Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7048 | Ticks modelled | 295151 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2198.00 | Gross profit | 7042.40 | Gross loss | -4844.40 |
Profit factor | 1.45 | Expected payoff | 5.27 | ||
Absolute drawdown | 105.10 | Maximal drawdown | 1072.50 (54.51%) | Relative drawdown | 54.51% (1072.50) |
Total trades | 417 | Short positions (won %) | 216 (68.52%) | Long positions (won %) | 201 (54.73%) |
Profit trades (% of total) | 258 (61.87%) | Loss trades (% of total) | 159 (38.13%) | ||
Largest | profit trade | 60.00 | loss trade | -50.00 | |
Average | profit trade | 27.30 | loss trade | -30.47 | |
Maximum | consecutive wins (profit in money) | 31 (1094.60) | consecutive losses (loss in money) | 17 (-389.80) | |
Maximal | consecutive profit (count of wins) | 1094.60 (31) | consecutive loss (count of losses) | -561.00 (14) | |
Average | consecutive wins | 10 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 01:00 | sell | 1 | 0.10 | 1.32103 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 01:00 | modify | 1 | 0.10 | 1.32103 | 1.32603 | 1.31503 | ||
3 | 2025.08.01 01:06 | sell | 2 | 0.10 | 1.32072 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 01:06 | modify | 2 | 0.10 | 1.32072 | 1.32572 | 1.31472 | ||
5 | 2025.08.01 01:08 | sell | 3 | 0.10 | 1.32035 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 01:08 | modify | 3 | 0.10 | 1.32035 | 1.32535 | 1.31435 | ||
7 | 2025.08.01 01:40 | sell | 4 | 0.10 | 1.32009 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 01:40 | modify | 4 | 0.10 | 1.32009 | 1.32509 | 1.31409 | ||
9 | 2025.08.01 01:41 | sell | 5 | 0.10 | 1.31981 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 01:41 | modify | 5 | 0.10 | 1.31981 | 1.32481 | 1.31381 | ||
11 | 2025.08.01 01:47 | sell | 6 | 0.10 | 1.31951 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 01:47 | modify | 6 | 0.10 | 1.31951 | 1.32451 | 1.31351 | ||
13 | 2025.08.01 02:34 | sell | 7 | 0.10 | 1.31920 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 02:34 | modify | 7 | 0.10 | 1.31920 | 1.32420 | 1.31320 | ||
15 | 2025.08.01 07:53 | sell | 8 | 0.10 | 1.31886 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 07:53 | modify | 8 | 0.10 | 1.31886 | 1.32386 | 1.31286 | ||
17 | 2025.08.01 08:37 | sell | 9 | 0.10 | 1.31725 | 0.00000 | 0.00000 | ||
18 | 2025.08.01 08:37 | modify | 9 | 0.10 | 1.31725 | 1.32225 | 1.31125 | ||
19 | 2025.08.01 09:01 | sell | 10 | 0.10 | 1.31579 | 0.00000 | 0.00000 | ||
20 | 2025.08.01 09:01 | modify | 10 | 0.10 | 1.31579 | 1.32079 | 1.30979 | ||
21 | 2025.08.01 09:02 | close | 10 | 0.10 | 1.31632 | 1.32079 | 1.30979 | -5.30 | 994.70 |
22 | 2025.08.01 09:02 | close | 9 | 0.10 | 1.31632 | 1.32225 | 1.31125 | 9.30 | 1004.00 |
23 | 2025.08.01 09:02 | close | 8 | 0.10 | 1.31632 | 1.32386 | 1.31286 | 25.40 | 1029.40 |
24 | 2025.08.01 09:02 | close | 7 | 0.10 | 1.31632 | 1.32420 | 1.31320 | 28.80 | 1058.20 |
25 | 2025.08.01 09:02 | close | 6 | 0.10 | 1.31632 | 1.32451 | 1.31351 | 31.90 | 1090.10 |
26 | 2025.08.01 09:02 | close | 5 | 0.10 | 1.31632 | 1.32481 | 1.31381 | 34.90 | 1125.00 |
27 | 2025.08.01 09:02 | close | 4 | 0.10 | 1.31632 | 1.32509 | 1.31409 | 37.70 | 1162.70 |
28 | 2025.08.01 09:02 | close | 3 | 0.10 | 1.31632 | 1.32535 | 1.31435 | 40.30 | 1203.00 |
29 | 2025.08.01 09:02 | close | 2 | 0.10 | 1.31632 | 1.32572 | 1.31472 | 44.00 | 1247.00 |
30 | 2025.08.01 09:02 | close | 1 | 0.10 | 1.31632 | 1.32603 | 1.31503 | 47.10 | 1294.10 |
31 | 2025.08.04 01:00 | buy | 11 | 0.10 | 1.32645 | 0.00000 | 0.00000 | ||
32 | 2025.08.04 01:00 | modify | 11 | 0.10 | 1.32645 | 1.32145 | 1.33245 | ||
33 | 2025.08.04 01:00 | buy | 12 | 0.10 | 1.32605 | 0.00000 | 0.00000 | ||
34 | 2025.08.04 01:00 | modify | 12 | 0.10 | 1.32605 | 1.32105 | 1.33205 | ||
35 | 2025.08.04 01:02 | buy | 13 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
36 | 2025.08.04 01:02 | modify | 13 | 0.10 | 1.32675 | 1.32175 | 1.33275 | ||
37 | 2025.08.04 01:23 | buy | 14 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
38 | 2025.08.04 01:23 | modify | 14 | 0.10 | 1.32579 | 1.32079 | 1.33179 | ||
39 | 2025.08.04 01:45 | buy | 15 | 0.10 | 1.32710 | 0.00000 | 0.00000 | ||
40 | 2025.08.04 01:45 | modify | 15 | 0.10 | 1.32710 | 1.32210 | 1.33310 | ||
41 | 2025.08.04 01:46 | buy | 16 | 0.10 | 1.32744 | 0.00000 | 0.00000 | ||
42 | 2025.08.04 01:46 | modify | 16 | 0.10 | 1.32744 | 1.32244 | 1.33344 | ||
43 | 2025.08.04 01:53 | buy | 17 | 0.10 | 1.32772 | 0.00000 | 0.00000 | ||
44 | 2025.08.04 01:53 | modify | 17 | 0.10 | 1.32772 | 1.32272 | 1.33372 | ||
45 | 2025.08.04 01:57 | buy | 18 | 0.10 | 1.32796 | 0.00000 | 0.00000 | ||
46 | 2025.08.04 01:57 | modify | 18 | 0.10 | 1.32796 | 1.32296 | 1.33396 | ||
47 | 2025.08.04 02:00 | buy | 19 | 0.10 | 1.32827 | 0.00000 | 0.00000 | ||
48 | 2025.08.04 02:00 | modify | 19 | 0.10 | 1.32827 | 1.32327 | 1.33427 | ||
49 | 2025.08.04 02:15 | buy | 20 | 0.10 | 1.32855 | 0.00000 | 0.00000 | ||
50 | 2025.08.04 02:15 | modify | 20 | 0.10 | 1.32855 | 1.32355 | 1.33455 | ||
51 | 2025.08.04 03:04 | buy | 21 | 0.10 | 1.32923 | 0.00000 | 0.00000 | ||
52 | 2025.08.04 03:04 | modify | 21 | 0.10 | 1.32923 | 1.32423 | 1.33523 | ||
53 | 2025.08.04 09:38 | buy | 22 | 0.10 | 1.33046 | 0.00000 | 0.00000 | ||
54 | 2025.08.04 09:38 | modify | 22 | 0.10 | 1.33046 | 1.32546 | 1.33646 | ||
55 | 2025.08.04 09:42 | close | 22 | 0.10 | 1.33034 | 1.32546 | 1.33646 | -1.20 | 1292.90 |
56 | 2025.08.04 09:42 | close | 21 | 0.10 | 1.33034 | 1.32423 | 1.33523 | 11.10 | 1304.00 |
57 | 2025.08.04 09:42 | close | 20 | 0.10 | 1.33034 | 1.32355 | 1.33455 | 17.90 | 1321.90 |
58 | 2025.08.04 09:42 | close | 19 | 0.10 | 1.33034 | 1.32327 | 1.33427 | 20.70 | 1342.60 |
59 | 2025.08.04 09:42 | close | 18 | 0.10 | 1.33034 | 1.32296 | 1.33396 | 23.80 | 1366.40 |
60 | 2025.08.04 09:42 | close | 17 | 0.10 | 1.33034 | 1.32272 | 1.33372 | 26.20 | 1392.60 |
61 | 2025.08.04 09:42 | close | 16 | 0.10 | 1.33034 | 1.32244 | 1.33344 | 29.00 | 1421.60 |
62 | 2025.08.04 09:42 | close | 15 | 0.10 | 1.33034 | 1.32210 | 1.33310 | 32.40 | 1454.00 |
63 | 2025.08.04 09:42 | close | 14 | 0.10 | 1.33034 | 1.32079 | 1.33179 | 45.50 | 1499.50 |
64 | 2025.08.04 09:42 | close | 13 | 0.10 | 1.33034 | 1.32175 | 1.33275 | 35.90 | 1535.40 |
65 | 2025.08.04 09:42 | close | 12 | 0.10 | 1.33034 | 1.32105 | 1.33205 | 42.90 | 1578.30 |
66 | 2025.08.04 09:42 | close | 11 | 0.10 | 1.33034 | 1.32145 | 1.33245 | 38.90 | 1617.20 |
67 | 2025.08.05 01:00 | buy | 23 | 0.10 | 1.33015 | 0.00000 | 0.00000 | ||
68 | 2025.08.05 01:00 | modify | 23 | 0.10 | 1.33015 | 1.32515 | 1.33615 | ||
69 | 2025.08.05 01:04 | buy | 24 | 0.10 | 1.32981 | 0.00000 | 0.00000 | ||
70 | 2025.08.05 01:04 | modify | 24 | 0.10 | 1.32981 | 1.32481 | 1.33581 | ||
71 | 2025.08.05 01:06 | buy | 25 | 0.10 | 1.32951 | 0.00000 | 0.00000 | ||
72 | 2025.08.05 01:06 | modify | 25 | 0.10 | 1.32951 | 1.32451 | 1.33551 | ||
73 | 2025.08.05 01:11 | buy | 26 | 0.10 | 1.32925 | 0.00000 | 0.00000 | ||
74 | 2025.08.05 01:11 | modify | 26 | 0.10 | 1.32925 | 1.32425 | 1.33525 | ||
75 | 2025.08.05 02:01 | buy | 27 | 0.10 | 1.32893 | 0.00000 | 0.00000 | ||
76 | 2025.08.05 02:01 | modify | 27 | 0.10 | 1.32893 | 1.32393 | 1.33493 | ||
77 | 2025.08.05 02:03 | sell | 28 | 0.10 | 1.32834 | 0.00000 | 0.00000 | ||
78 | 2025.08.05 02:03 | modify | 28 | 0.10 | 1.32834 | 1.33334 | 1.32234 | ||
79 | 2025.08.05 02:03 | buy | 29 | 0.10 | 1.32867 | 0.00000 | 0.00000 | ||
80 | 2025.08.05 02:03 | modify | 29 | 0.10 | 1.32867 | 1.32367 | 1.33467 | ||
81 | 2025.08.05 02:33 | sell | 30 | 0.10 | 1.32803 | 0.00000 | 0.00000 | ||
82 | 2025.08.05 02:33 | modify | 30 | 0.10 | 1.32803 | 1.33303 | 1.32203 | ||
83 | 2025.08.05 03:22 | sell | 31 | 0.10 | 1.32771 | 0.00000 | 0.00000 | ||
84 | 2025.08.05 03:22 | modify | 31 | 0.10 | 1.32771 | 1.33271 | 1.32171 | ||
85 | 2025.08.05 05:34 | sell | 32 | 0.10 | 1.32743 | 0.00000 | 0.00000 | ||
86 | 2025.08.05 05:34 | modify | 32 | 0.10 | 1.32743 | 1.33243 | 1.32143 | ||
87 | 2025.08.05 05:35 | sell | 33 | 0.10 | 1.32713 | 0.00000 | 0.00000 | ||
88 | 2025.08.05 05:35 | modify | 33 | 0.10 | 1.32713 | 1.33213 | 1.32113 | ||
89 | 2025.08.05 06:25 | sell | 34 | 0.10 | 1.32866 | 0.00000 | 0.00000 | ||
90 | 2025.08.05 06:25 | modify | 34 | 0.10 | 1.32866 | 1.33366 | 1.32266 | ||
91 | 2025.08.05 07:47 | sell | 35 | 0.10 | 1.32676 | 0.00000 | 0.00000 | ||
92 | 2025.08.05 07:47 | modify | 35 | 0.10 | 1.32676 | 1.33176 | 1.32076 | ||
93 | 2025.08.05 07:50 | sell | 36 | 0.10 | 1.32649 | 0.00000 | 0.00000 | ||
94 | 2025.08.05 07:50 | modify | 36 | 0.10 | 1.32649 | 1.33149 | 1.32049 | ||
95 | 2025.08.05 07:50 | sell | 37 | 0.10 | 1.32624 | 0.00000 | 0.00000 | ||
96 | 2025.08.05 07:50 | modify | 37 | 0.10 | 1.32624 | 1.33124 | 1.32024 | ||
97 | 2025.08.05 07:51 | sell | 38 | 0.10 | 1.32593 | 0.00000 | 0.00000 | ||
98 | 2025.08.05 07:51 | modify | 38 | 0.10 | 1.32593 | 1.33093 | 1.31993 | ||
99 | 2025.08.05 15:05 | buy | 39 | 0.10 | 1.33050 | 0.00000 | 0.00000 | ||
100 | 2025.08.05 15:05 | modify | 39 | 0.10 | 1.33050 | 1.32550 | 1.33650 | ||
101 | 2025.08.05 15:05 | buy | 40 | 0.10 | 1.33080 | 0.00000 | 0.00000 | ||
102 | 2025.08.05 15:05 | modify | 40 | 0.10 | 1.33080 | 1.32580 | 1.33680 | ||
103 | 2025.08.05 15:06 | s/l | 38 | 0.10 | 1.33093 | 1.33093 | 1.31993 | -50.00 | 1567.20 |
104 | 2025.08.05 15:06 | buy | 41 | 0.10 | 1.33110 | 0.00000 | 0.00000 | ||
105 | 2025.08.05 15:06 | modify | 41 | 0.10 | 1.33110 | 1.32610 | 1.33710 | ||
106 | 2025.08.05 16:01 | s/l | 37 | 0.10 | 1.33124 | 1.33124 | 1.32024 | -50.00 | 1517.20 |
107 | 2025.08.05 16:02 | buy | 42 | 0.10 | 1.33135 | 0.00000 | 0.00000 | ||
108 | 2025.08.05 16:02 | modify | 42 | 0.10 | 1.33135 | 1.32635 | 1.33735 | ||
109 | 2025.08.05 16:04 | s/l | 36 | 0.10 | 1.33149 | 1.33149 | 1.32049 | -50.00 | 1467.20 |
110 | 2025.08.05 16:29 | buy | 43 | 0.10 | 1.33167 | 0.00000 | 0.00000 | ||
111 | 2025.08.05 16:29 | modify | 43 | 0.10 | 1.33167 | 1.32667 | 1.33767 | ||
112 | 2025.08.05 16:30 | s/l | 35 | 0.10 | 1.33176 | 1.33176 | 1.32076 | -50.00 | 1417.20 |
113 | 2025.08.05 22:00 | close | 43 | 0.10 | 1.32940 | 1.32667 | 1.33767 | -22.70 | 1394.50 |
114 | 2025.08.05 22:00 | close | 42 | 0.10 | 1.32940 | 1.32635 | 1.33735 | -19.50 | 1375.00 |
115 | 2025.08.05 22:00 | close | 41 | 0.10 | 1.32940 | 1.32610 | 1.33710 | -17.00 | 1358.00 |
116 | 2025.08.05 22:00 | close | 40 | 0.10 | 1.32940 | 1.32580 | 1.33680 | -14.00 | 1344.00 |
117 | 2025.08.05 22:00 | close | 39 | 0.10 | 1.32940 | 1.32550 | 1.33650 | -11.00 | 1333.00 |
118 | 2025.08.05 22:00 | close | 34 | 0.10 | 1.32970 | 1.33366 | 1.32266 | -10.40 | 1322.60 |
119 | 2025.08.05 22:00 | close | 33 | 0.10 | 1.32970 | 1.33213 | 1.32113 | -25.70 | 1296.90 |
120 | 2025.08.05 22:00 | close | 32 | 0.10 | 1.32970 | 1.33243 | 1.32143 | -22.70 | 1274.20 |
121 | 2025.08.05 22:00 | close | 31 | 0.10 | 1.32970 | 1.33271 | 1.32171 | -19.90 | 1254.30 |
122 | 2025.08.05 22:00 | close | 30 | 0.10 | 1.32970 | 1.33303 | 1.32203 | -16.70 | 1237.60 |
123 | 2025.08.05 22:00 | close | 29 | 0.10 | 1.32940 | 1.32367 | 1.33467 | 7.30 | 1244.90 |
124 | 2025.08.05 22:00 | close | 28 | 0.10 | 1.32970 | 1.33334 | 1.32234 | -13.60 | 1231.30 |
125 | 2025.08.05 22:00 | close | 27 | 0.10 | 1.32940 | 1.32393 | 1.33493 | 4.70 | 1236.00 |
126 | 2025.08.05 22:00 | close | 26 | 0.10 | 1.32940 | 1.32425 | 1.33525 | 1.50 | 1237.50 |
127 | 2025.08.05 22:00 | close | 25 | 0.10 | 1.32940 | 1.32451 | 1.33551 | -1.10 | 1236.40 |
128 | 2025.08.05 22:00 | close | 24 | 0.10 | 1.32940 | 1.32481 | 1.33581 | -4.10 | 1232.30 |
129 | 2025.08.05 22:00 | close | 23 | 0.10 | 1.32940 | 1.32515 | 1.33615 | -7.50 | 1224.80 |
130 | 2025.08.06 01:00 | buy | 44 | 0.10 | 1.33033 | 0.00000 | 0.00000 | ||
131 | 2025.08.06 01:00 | modify | 44 | 0.10 | 1.33033 | 1.32533 | 1.33633 | ||
132 | 2025.08.06 01:16 | buy | 45 | 0.10 | 1.33002 | 0.00000 | 0.00000 | ||
133 | 2025.08.06 01:16 | modify | 45 | 0.10 | 1.33002 | 1.32502 | 1.33602 | ||
134 | 2025.08.06 02:21 | buy | 46 | 0.10 | 1.33065 | 0.00000 | 0.00000 | ||
135 | 2025.08.06 02:21 | modify | 46 | 0.10 | 1.33065 | 1.32565 | 1.33665 | ||
136 | 2025.08.06 03:19 | buy | 47 | 0.10 | 1.33093 | 0.00000 | 0.00000 | ||
137 | 2025.08.06 03:19 | modify | 47 | 0.10 | 1.33093 | 1.32593 | 1.33693 | ||
138 | 2025.08.06 03:24 | buy | 48 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
139 | 2025.08.06 03:24 | modify | 48 | 0.10 | 1.33123 | 1.32623 | 1.33723 | ||
140 | 2025.08.06 04:01 | buy | 49 | 0.10 | 1.33156 | 0.00000 | 0.00000 | ||
141 | 2025.08.06 04:01 | modify | 49 | 0.10 | 1.33156 | 1.32656 | 1.33756 | ||
142 | 2025.08.06 07:15 | buy | 50 | 0.10 | 1.32970 | 0.00000 | 0.00000 | ||
143 | 2025.08.06 07:15 | modify | 50 | 0.10 | 1.32970 | 1.32470 | 1.33570 | ||
144 | 2025.08.06 07:24 | buy | 51 | 0.10 | 1.32942 | 0.00000 | 0.00000 | ||
145 | 2025.08.06 07:24 | modify | 51 | 0.10 | 1.32942 | 1.32442 | 1.33542 | ||
146 | 2025.08.06 07:33 | sell | 52 | 0.10 | 1.32907 | 0.00000 | 0.00000 | ||
147 | 2025.08.06 07:33 | modify | 52 | 0.10 | 1.32907 | 1.33407 | 1.32307 | ||
148 | 2025.08.06 08:26 | sell | 53 | 0.10 | 1.32883 | 0.00000 | 0.00000 | ||
149 | 2025.08.06 08:26 | modify | 53 | 0.10 | 1.32883 | 1.33383 | 1.32283 | ||
150 | 2025.08.06 08:30 | sell | 54 | 0.10 | 1.32854 | 0.00000 | 0.00000 | ||
151 | 2025.08.06 08:30 | modify | 54 | 0.10 | 1.32854 | 1.33354 | 1.32254 | ||
152 | 2025.08.06 08:34 | sell | 55 | 0.10 | 1.32817 | 0.00000 | 0.00000 | ||
153 | 2025.08.06 08:34 | modify | 55 | 0.10 | 1.32817 | 1.33317 | 1.32217 | ||
154 | 2025.08.06 10:44 | buy | 56 | 0.10 | 1.33186 | 0.00000 | 0.00000 | ||
155 | 2025.08.06 10:44 | modify | 56 | 0.10 | 1.33186 | 1.32686 | 1.33786 | ||
156 | 2025.08.06 10:48 | buy | 57 | 0.10 | 1.33216 | 0.00000 | 0.00000 | ||
157 | 2025.08.06 10:48 | modify | 57 | 0.10 | 1.33216 | 1.32716 | 1.33816 | ||
158 | 2025.08.06 10:50 | buy | 58 | 0.10 | 1.33243 | 0.00000 | 0.00000 | ||
159 | 2025.08.06 10:50 | modify | 58 | 0.10 | 1.33243 | 1.32743 | 1.33843 | ||
160 | 2025.08.06 11:17 | buy | 59 | 0.10 | 1.33280 | 0.00000 | 0.00000 | ||
161 | 2025.08.06 11:17 | modify | 59 | 0.10 | 1.33280 | 1.32780 | 1.33880 | ||
162 | 2025.08.06 11:20 | buy | 60 | 0.10 | 1.33309 | 0.00000 | 0.00000 | ||
163 | 2025.08.06 11:20 | modify | 60 | 0.10 | 1.33309 | 1.32809 | 1.33909 | ||
164 | 2025.08.06 11:22 | s/l | 55 | 0.10 | 1.33317 | 1.33317 | 1.32217 | -50.00 | 1174.80 |
165 | 2025.08.06 15:02 | s/l | 54 | 0.10 | 1.33354 | 1.33354 | 1.32254 | -50.00 | 1124.80 |
166 | 2025.08.06 15:04 | s/l | 53 | 0.10 | 1.33383 | 1.33383 | 1.32283 | -50.00 | 1074.80 |
167 | 2025.08.06 15:04 | s/l | 52 | 0.10 | 1.33407 | 1.33407 | 1.32307 | -50.00 | 1024.80 |
168 | 2025.08.06 15:53 | t/p | 51 | 0.10 | 1.33542 | 1.32442 | 1.33542 | 60.00 | 1084.80 |
169 | 2025.08.06 15:55 | t/p | 50 | 0.10 | 1.33570 | 1.32470 | 1.33570 | 60.00 | 1144.80 |
170 | 2025.08.06 15:55 | buy | 61 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
171 | 2025.08.06 15:55 | modify | 61 | 0.10 | 1.33605 | 1.33105 | 1.34205 | ||
172 | 2025.08.06 16:00 | close | 61 | 0.10 | 1.33565 | 1.33105 | 1.34205 | -4.00 | 1140.80 |
173 | 2025.08.06 16:00 | close | 60 | 0.10 | 1.33565 | 1.32809 | 1.33909 | 25.60 | 1166.40 |
174 | 2025.08.06 16:00 | close | 59 | 0.10 | 1.33565 | 1.32780 | 1.33880 | 28.50 | 1194.90 |
175 | 2025.08.06 16:00 | close | 58 | 0.10 | 1.33565 | 1.32743 | 1.33843 | 32.20 | 1227.10 |
176 | 2025.08.06 16:00 | close | 57 | 0.10 | 1.33565 | 1.32716 | 1.33816 | 34.90 | 1262.00 |
177 | 2025.08.06 16:00 | close | 56 | 0.10 | 1.33565 | 1.32686 | 1.33786 | 37.90 | 1299.90 |
178 | 2025.08.06 16:00 | close | 49 | 0.10 | 1.33565 | 1.32656 | 1.33756 | 40.90 | 1340.80 |
179 | 2025.08.06 16:00 | close | 48 | 0.10 | 1.33565 | 1.32623 | 1.33723 | 44.20 | 1385.00 |
180 | 2025.08.06 16:00 | close | 47 | 0.10 | 1.33565 | 1.32593 | 1.33693 | 47.20 | 1432.20 |
181 | 2025.08.06 16:00 | close | 46 | 0.10 | 1.33565 | 1.32565 | 1.33665 | 50.00 | 1482.20 |
182 | 2025.08.06 16:00 | close | 45 | 0.10 | 1.33565 | 1.32502 | 1.33602 | 56.30 | 1538.50 |
183 | 2025.08.06 16:00 | close | 44 | 0.10 | 1.33565 | 1.32533 | 1.33633 | 53.20 | 1591.70 |
184 | 2025.08.07 01:00 | buy | 62 | 0.10 | 1.33508 | 0.00000 | 0.00000 | ||
185 | 2025.08.07 01:00 | modify | 62 | 0.10 | 1.33508 | 1.33008 | 1.34108 | ||
186 | 2025.08.07 01:15 | buy | 63 | 0.10 | 1.33539 | 0.00000 | 0.00000 | ||
187 | 2025.08.07 01:15 | modify | 63 | 0.10 | 1.33539 | 1.33039 | 1.34139 | ||
188 | 2025.08.07 01:43 | buy | 64 | 0.10 | 1.33568 | 0.00000 | 0.00000 | ||
189 | 2025.08.07 01:43 | modify | 64 | 0.10 | 1.33568 | 1.33068 | 1.34168 | ||
190 | 2025.08.07 01:46 | buy | 65 | 0.10 | 1.33602 | 0.00000 | 0.00000 | ||
191 | 2025.08.07 01:46 | modify | 65 | 0.10 | 1.33602 | 1.33102 | 1.34202 | ||
192 | 2025.08.07 03:58 | buy | 66 | 0.10 | 1.33628 | 0.00000 | 0.00000 | ||
193 | 2025.08.07 03:58 | modify | 66 | 0.10 | 1.33628 | 1.33128 | 1.34228 | ||
194 | 2025.08.07 04:02 | buy | 67 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
195 | 2025.08.07 04:02 | modify | 67 | 0.10 | 1.33662 | 1.33162 | 1.34262 | ||
196 | 2025.08.07 04:22 | buy | 68 | 0.10 | 1.33688 | 0.00000 | 0.00000 | ||
197 | 2025.08.07 04:22 | modify | 68 | 0.10 | 1.33688 | 1.33188 | 1.34288 | ||
198 | 2025.08.07 05:00 | buy | 69 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
199 | 2025.08.07 05:00 | modify | 69 | 0.10 | 1.33719 | 1.33219 | 1.34319 | ||
200 | 2025.08.07 06:16 | buy | 70 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
201 | 2025.08.07 06:16 | modify | 70 | 0.10 | 1.33749 | 1.33249 | 1.34349 | ||
202 | 2025.08.07 06:40 | buy | 71 | 0.10 | 1.33778 | 0.00000 | 0.00000 | ||
203 | 2025.08.07 06:40 | modify | 71 | 0.10 | 1.33778 | 1.33278 | 1.34378 | ||
204 | 2025.08.07 07:43 | buy | 72 | 0.10 | 1.33809 | 0.00000 | 0.00000 | ||
205 | 2025.08.07 07:43 | modify | 72 | 0.10 | 1.33809 | 1.33309 | 1.34409 | ||
206 | 2025.08.07 11:00 | buy | 73 | 0.10 | 1.33990 | 0.00000 | 0.00000 | ||
207 | 2025.08.07 11:00 | modify | 73 | 0.10 | 1.33990 | 1.33490 | 1.34590 | ||
208 | 2025.08.07 11:00 | close | 73 | 0.10 | 1.33916 | 1.33490 | 1.34590 | -7.40 | 1584.30 |
209 | 2025.08.07 11:00 | close | 72 | 0.10 | 1.33916 | 1.33309 | 1.34409 | 10.70 | 1595.00 |
210 | 2025.08.07 11:00 | close | 71 | 0.10 | 1.33916 | 1.33278 | 1.34378 | 13.80 | 1608.80 |
211 | 2025.08.07 11:00 | close | 70 | 0.10 | 1.33916 | 1.33249 | 1.34349 | 16.70 | 1625.50 |
212 | 2025.08.07 11:00 | close | 69 | 0.10 | 1.33916 | 1.33219 | 1.34319 | 19.70 | 1645.20 |
213 | 2025.08.07 11:00 | close | 68 | 0.10 | 1.33916 | 1.33188 | 1.34288 | 22.80 | 1668.00 |
214 | 2025.08.07 11:00 | close | 67 | 0.10 | 1.33916 | 1.33162 | 1.34262 | 25.40 | 1693.40 |
215 | 2025.08.07 11:00 | close | 66 | 0.10 | 1.33916 | 1.33128 | 1.34228 | 28.80 | 1722.20 |
216 | 2025.08.07 11:00 | close | 65 | 0.10 | 1.33916 | 1.33102 | 1.34202 | 31.40 | 1753.60 |
217 | 2025.08.07 11:00 | close | 64 | 0.10 | 1.33916 | 1.33068 | 1.34168 | 34.80 | 1788.40 |
218 | 2025.08.07 11:00 | close | 63 | 0.10 | 1.33916 | 1.33039 | 1.34139 | 37.70 | 1826.10 |
219 | 2025.08.07 11:00 | close | 62 | 0.10 | 1.33916 | 1.33008 | 1.34108 | 40.80 | 1866.90 |
220 | 2025.08.08 01:00 | buy | 74 | 0.10 | 1.34509 | 0.00000 | 0.00000 | ||
221 | 2025.08.08 01:00 | modify | 74 | 0.10 | 1.34509 | 1.34009 | 1.35109 | ||
222 | 2025.08.08 01:03 | buy | 75 | 0.10 | 1.34477 | 0.00000 | 0.00000 | ||
223 | 2025.08.08 01:03 | modify | 75 | 0.10 | 1.34477 | 1.33977 | 1.35077 | ||
224 | 2025.08.08 01:08 | buy | 76 | 0.10 | 1.34447 | 0.00000 | 0.00000 | ||
225 | 2025.08.08 01:08 | modify | 76 | 0.10 | 1.34447 | 1.33947 | 1.35047 | ||
226 | 2025.08.08 01:16 | buy | 77 | 0.10 | 1.34418 | 0.00000 | 0.00000 | ||
227 | 2025.08.08 01:16 | modify | 77 | 0.10 | 1.34418 | 1.33918 | 1.35018 | ||
228 | 2025.08.08 01:22 | buy | 78 | 0.10 | 1.34388 | 0.00000 | 0.00000 | ||
229 | 2025.08.08 01:22 | modify | 78 | 0.10 | 1.34388 | 1.33888 | 1.34988 | ||
230 | 2025.08.08 05:14 | buy | 79 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
231 | 2025.08.08 05:14 | modify | 79 | 0.10 | 1.34355 | 1.33855 | 1.34955 | ||
232 | 2025.08.08 05:18 | buy | 80 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
233 | 2025.08.08 05:18 | modify | 80 | 0.10 | 1.34325 | 1.33825 | 1.34925 | ||
234 | 2025.08.08 05:30 | buy | 81 | 0.10 | 1.34296 | 0.00000 | 0.00000 | ||
235 | 2025.08.08 05:30 | modify | 81 | 0.10 | 1.34296 | 1.33796 | 1.34896 | ||
236 | 2025.08.08 09:48 | buy | 82 | 0.10 | 1.34541 | 0.00000 | 0.00000 | ||
237 | 2025.08.08 09:48 | modify | 82 | 0.10 | 1.34541 | 1.34041 | 1.35141 | ||
238 | 2025.08.08 12:15 | sell | 83 | 0.10 | 1.34284 | 0.00000 | 0.00000 | ||
239 | 2025.08.08 12:15 | modify | 83 | 0.10 | 1.34284 | 1.34784 | 1.33684 | ||
240 | 2025.08.08 12:16 | sell | 84 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
241 | 2025.08.08 12:16 | modify | 84 | 0.10 | 1.34265 | 1.34765 | 1.33665 | ||
242 | 2025.08.08 12:24 | sell | 85 | 0.10 | 1.34231 | 0.00000 | 0.00000 | ||
243 | 2025.08.08 12:24 | modify | 85 | 0.10 | 1.34231 | 1.34731 | 1.33631 | ||
244 | 2025.08.08 12:51 | sell | 86 | 0.10 | 1.34198 | 0.00000 | 0.00000 | ||
245 | 2025.08.08 12:51 | modify | 86 | 0.10 | 1.34198 | 1.34698 | 1.33598 | ||
246 | 2025.08.08 12:57 | sell | 87 | 0.10 | 1.34177 | 0.00000 | 0.00000 | ||
247 | 2025.08.08 12:57 | modify | 87 | 0.10 | 1.34177 | 1.34677 | 1.33577 | ||
248 | 2025.08.08 13:35 | sell | 88 | 0.10 | 1.34316 | 0.00000 | 0.00000 | ||
249 | 2025.08.08 13:35 | modify | 88 | 0.10 | 1.34316 | 1.34816 | 1.33716 | ||
250 | 2025.08.08 15:21 | buy | 89 | 0.10 | 1.34571 | 0.00000 | 0.00000 | ||
251 | 2025.08.08 15:21 | modify | 89 | 0.10 | 1.34571 | 1.34071 | 1.35171 | ||
252 | 2025.08.08 17:48 | buy | 90 | 0.10 | 1.34601 | 0.00000 | 0.00000 | ||
253 | 2025.08.08 17:48 | modify | 90 | 0.10 | 1.34601 | 1.34101 | 1.35201 | ||
254 | 2025.08.10 21:39 | sell | 91 | 0.10 | 1.34362 | 0.00000 | 0.00000 | ||
255 | 2025.08.10 21:39 | modify | 91 | 0.10 | 1.34362 | 1.34862 | 1.33762 | ||
256 | 2025.08.10 21:46 | sell | 92 | 0.10 | 1.34374 | 0.00000 | 0.00000 | ||
257 | 2025.08.10 21:46 | modify | 92 | 0.10 | 1.34374 | 1.34874 | 1.33774 | ||
258 | 2025.08.10 22:00 | close | 92 | 0.10 | 1.34379 | 1.34874 | 1.33774 | -0.50 | 1866.40 |
259 | 2025.08.10 22:00 | close | 91 | 0.10 | 1.34379 | 1.34862 | 1.33762 | -1.70 | 1864.70 |
260 | 2025.08.10 22:00 | close | 90 | 0.10 | 1.34349 | 1.34101 | 1.35201 | -25.20 | 1839.50 |
261 | 2025.08.10 22:00 | close | 89 | 0.10 | 1.34349 | 1.34071 | 1.35171 | -22.20 | 1817.30 |
262 | 2025.08.10 22:00 | close | 88 | 0.10 | 1.34379 | 1.34816 | 1.33716 | -6.30 | 1811.00 |
263 | 2025.08.10 22:00 | close | 87 | 0.10 | 1.34379 | 1.34677 | 1.33577 | -20.20 | 1790.80 |
264 | 2025.08.10 22:00 | close | 86 | 0.10 | 1.34379 | 1.34698 | 1.33598 | -18.10 | 1772.70 |
265 | 2025.08.10 22:00 | close | 85 | 0.10 | 1.34379 | 1.34731 | 1.33631 | -14.80 | 1757.90 |
266 | 2025.08.10 22:00 | close | 84 | 0.10 | 1.34379 | 1.34765 | 1.33665 | -11.40 | 1746.50 |
267 | 2025.08.10 22:00 | close | 83 | 0.10 | 1.34379 | 1.34784 | 1.33684 | -9.50 | 1737.00 |
268 | 2025.08.10 22:00 | close | 82 | 0.10 | 1.34349 | 1.34041 | 1.35141 | -19.20 | 1717.80 |
269 | 2025.08.10 22:00 | close | 81 | 0.10 | 1.34349 | 1.33796 | 1.34896 | 5.30 | 1723.10 |
270 | 2025.08.10 22:00 | close | 80 | 0.10 | 1.34349 | 1.33825 | 1.34925 | 2.40 | 1725.50 |
271 | 2025.08.10 22:00 | close | 79 | 0.10 | 1.34349 | 1.33855 | 1.34955 | -0.60 | 1724.90 |
272 | 2025.08.10 22:00 | close | 78 | 0.10 | 1.34349 | 1.33888 | 1.34988 | -3.90 | 1721.00 |
273 | 2025.08.10 22:00 | close | 77 | 0.10 | 1.34349 | 1.33918 | 1.35018 | -6.90 | 1714.10 |
274 | 2025.08.10 22:00 | close | 76 | 0.10 | 1.34349 | 1.33947 | 1.35047 | -9.80 | 1704.30 |
275 | 2025.08.10 22:00 | close | 75 | 0.10 | 1.34349 | 1.33977 | 1.35077 | -12.80 | 1691.50 |
276 | 2025.08.10 22:00 | close | 74 | 0.10 | 1.34349 | 1.34009 | 1.35109 | -16.00 | 1675.50 |
277 | 2025.08.11 01:00 | buy | 93 | 0.10 | 1.34454 | 0.00000 | 0.00000 | ||
278 | 2025.08.11 01:00 | modify | 93 | 0.10 | 1.34454 | 1.33954 | 1.35054 | ||
279 | 2025.08.11 01:22 | buy | 94 | 0.10 | 1.34484 | 0.00000 | 0.00000 | ||
280 | 2025.08.11 01:22 | modify | 94 | 0.10 | 1.34484 | 1.33984 | 1.35084 | ||
281 | 2025.08.11 01:35 | buy | 95 | 0.10 | 1.34517 | 0.00000 | 0.00000 | ||
282 | 2025.08.11 01:35 | modify | 95 | 0.10 | 1.34517 | 1.34017 | 1.35117 | ||
283 | 2025.08.11 02:00 | buy | 96 | 0.10 | 1.34552 | 0.00000 | 0.00000 | ||
284 | 2025.08.11 02:00 | modify | 96 | 0.10 | 1.34552 | 1.34052 | 1.35152 | ||
285 | 2025.08.11 02:02 | buy | 97 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
286 | 2025.08.11 02:02 | modify | 97 | 0.10 | 1.34574 | 1.34074 | 1.35174 | ||
287 | 2025.08.11 02:06 | buy | 98 | 0.10 | 1.34608 | 0.00000 | 0.00000 | ||
288 | 2025.08.11 02:06 | modify | 98 | 0.10 | 1.34608 | 1.34108 | 1.35208 | ||
289 | 2025.08.11 03:19 | buy | 99 | 0.10 | 1.34635 | 0.00000 | 0.00000 | ||
290 | 2025.08.11 03:19 | modify | 99 | 0.10 | 1.34635 | 1.34135 | 1.35235 | ||
291 | 2025.08.11 03:23 | buy | 100 | 0.10 | 1.34665 | 0.00000 | 0.00000 | ||
292 | 2025.08.11 03:23 | modify | 100 | 0.10 | 1.34665 | 1.34165 | 1.35265 | ||
293 | 2025.08.11 04:15 | buy | 101 | 0.10 | 1.34694 | 0.00000 | 0.00000 | ||
294 | 2025.08.11 04:15 | modify | 101 | 0.10 | 1.34694 | 1.34194 | 1.35294 | ||
295 | 2025.08.11 06:00 | buy | 102 | 0.10 | 1.34733 | 0.00000 | 0.00000 | ||
296 | 2025.08.11 06:00 | modify | 102 | 0.10 | 1.34733 | 1.34233 | 1.35333 | ||
297 | 2025.08.11 06:00 | buy | 103 | 0.10 | 1.34765 | 0.00000 | 0.00000 | ||
298 | 2025.08.11 06:00 | modify | 103 | 0.10 | 1.34765 | 1.34265 | 1.35365 | ||
299 | 2025.08.11 06:06 | buy | 104 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
300 | 2025.08.11 06:06 | modify | 104 | 0.10 | 1.34785 | 1.34285 | 1.35385 | ||
301 | 2025.08.11 11:02 | sell | 105 | 0.10 | 1.34463 | 0.00000 | 0.00000 | ||
302 | 2025.08.11 11:02 | modify | 105 | 0.10 | 1.34463 | 1.34963 | 1.33863 | ||
303 | 2025.08.11 11:10 | sell | 106 | 0.10 | 1.34413 | 0.00000 | 0.00000 | ||
304 | 2025.08.11 11:10 | modify | 106 | 0.10 | 1.34413 | 1.34913 | 1.33813 | ||
305 | 2025.08.11 11:11 | sell | 107 | 0.10 | 1.34388 | 0.00000 | 0.00000 | ||
306 | 2025.08.11 11:11 | modify | 107 | 0.10 | 1.34388 | 1.34888 | 1.33788 | ||
307 | 2025.08.11 11:25 | sell | 108 | 0.10 | 1.34363 | 0.00000 | 0.00000 | ||
308 | 2025.08.11 11:25 | modify | 108 | 0.10 | 1.34363 | 1.34863 | 1.33763 | ||
309 | 2025.08.11 11:25 | sell | 109 | 0.10 | 1.34334 | 0.00000 | 0.00000 | ||
310 | 2025.08.11 11:25 | modify | 109 | 0.10 | 1.34334 | 1.34834 | 1.33734 | ||
311 | 2025.08.11 11:38 | sell | 110 | 0.10 | 1.34301 | 0.00000 | 0.00000 | ||
312 | 2025.08.11 11:38 | modify | 110 | 0.10 | 1.34301 | 1.34801 | 1.33701 | ||
313 | 2025.08.11 11:43 | s/l | 104 | 0.10 | 1.34285 | 1.34285 | 1.35385 | -50.00 | 1625.50 |
314 | 2025.08.11 11:43 | s/l | 103 | 0.10 | 1.34265 | 1.34265 | 1.35365 | -50.00 | 1575.50 |
315 | 2025.08.11 11:43 | sell | 111 | 0.10 | 1.34261 | 0.00000 | 0.00000 | ||
316 | 2025.08.11 11:43 | modify | 111 | 0.10 | 1.34261 | 1.34761 | 1.33661 | ||
317 | 2025.08.11 12:05 | sell | 112 | 0.10 | 1.34242 | 0.00000 | 0.00000 | ||
318 | 2025.08.11 12:05 | modify | 112 | 0.10 | 1.34242 | 1.34742 | 1.33642 | ||
319 | 2025.08.11 12:12 | s/l | 102 | 0.10 | 1.34233 | 1.34233 | 1.35333 | -50.00 | 1525.50 |
320 | 2025.08.11 12:18 | sell | 113 | 0.10 | 1.34211 | 0.00000 | 0.00000 | ||
321 | 2025.08.11 12:18 | modify | 113 | 0.10 | 1.34211 | 1.34711 | 1.33611 | ||
322 | 2025.08.11 12:20 | s/l | 101 | 0.10 | 1.34194 | 1.34194 | 1.35294 | -50.00 | 1475.50 |
323 | 2025.08.11 12:34 | sell | 114 | 0.10 | 1.34179 | 0.00000 | 0.00000 | ||
324 | 2025.08.11 12:34 | modify | 114 | 0.10 | 1.34179 | 1.34679 | 1.33579 | ||
325 | 2025.08.11 12:35 | s/l | 100 | 0.10 | 1.34165 | 1.34165 | 1.35265 | -50.00 | 1425.50 |
326 | 2025.08.11 12:36 | sell | 115 | 0.10 | 1.34151 | 0.00000 | 0.00000 | ||
327 | 2025.08.11 12:36 | modify | 115 | 0.10 | 1.34151 | 1.34651 | 1.33551 | ||
328 | 2025.08.11 12:38 | s/l | 99 | 0.10 | 1.34135 | 1.34135 | 1.35235 | -50.00 | 1375.50 |
329 | 2025.08.11 12:39 | sell | 116 | 0.10 | 1.34124 | 0.00000 | 0.00000 | ||
330 | 2025.08.11 12:39 | modify | 116 | 0.10 | 1.34124 | 1.34624 | 1.33524 | ||
331 | 2025.08.11 12:59 | close | 116 | 0.10 | 1.34261 | 1.34624 | 1.33524 | -13.70 | 1361.80 |
332 | 2025.08.11 12:59 | close | 115 | 0.10 | 1.34261 | 1.34651 | 1.33551 | -11.00 | 1350.80 |
333 | 2025.08.11 12:59 | close | 114 | 0.10 | 1.34261 | 1.34679 | 1.33579 | -8.20 | 1342.60 |
334 | 2025.08.11 12:59 | close | 113 | 0.10 | 1.34261 | 1.34711 | 1.33611 | -5.00 | 1337.60 |
335 | 2025.08.11 12:59 | close | 112 | 0.10 | 1.34261 | 1.34742 | 1.33642 | -1.90 | 1335.70 |
336 | 2025.08.11 12:59 | close | 111 | 0.10 | 1.34261 | 1.34761 | 1.33661 | 0.00 | 1335.70 |
337 | 2025.08.11 12:59 | close | 110 | 0.10 | 1.34261 | 1.34801 | 1.33701 | 4.00 | 1339.70 |
338 | 2025.08.11 12:59 | close | 109 | 0.10 | 1.34261 | 1.34834 | 1.33734 | 7.30 | 1347.00 |
339 | 2025.08.11 12:59 | close | 108 | 0.10 | 1.34261 | 1.34863 | 1.33763 | 10.20 | 1357.20 |
340 | 2025.08.11 12:59 | close | 107 | 0.10 | 1.34261 | 1.34888 | 1.33788 | 12.70 | 1369.90 |
341 | 2025.08.11 12:59 | close | 106 | 0.10 | 1.34261 | 1.34913 | 1.33813 | 15.20 | 1385.10 |
342 | 2025.08.11 12:59 | close | 105 | 0.10 | 1.34261 | 1.34963 | 1.33863 | 20.20 | 1405.30 |
343 | 2025.08.11 12:59 | close | 98 | 0.10 | 1.34231 | 1.34108 | 1.35208 | -37.70 | 1367.60 |
344 | 2025.08.11 12:59 | close | 97 | 0.10 | 1.34231 | 1.34074 | 1.35174 | -34.30 | 1333.30 |
345 | 2025.08.11 12:59 | close | 96 | 0.10 | 1.34231 | 1.34052 | 1.35152 | -32.10 | 1301.20 |
346 | 2025.08.11 12:59 | close | 95 | 0.10 | 1.34231 | 1.34017 | 1.35117 | -28.60 | 1272.60 |
347 | 2025.08.11 12:59 | close | 94 | 0.10 | 1.34231 | 1.33984 | 1.35084 | -25.30 | 1247.30 |
348 | 2025.08.11 12:59 | close | 93 | 0.10 | 1.34231 | 1.33954 | 1.35054 | -22.30 | 1225.00 |
349 | 2025.08.12 01:00 | sell | 117 | 0.10 | 1.34301 | 0.00000 | 0.00000 | ||
350 | 2025.08.12 01:00 | modify | 117 | 0.10 | 1.34301 | 1.34801 | 1.33701 | ||
351 | 2025.08.12 01:05 | sell | 118 | 0.10 | 1.34332 | 0.00000 | 0.00000 | ||
352 | 2025.08.12 01:05 | modify | 118 | 0.10 | 1.34332 | 1.34832 | 1.33732 | ||
353 | 2025.08.12 01:38 | sell | 119 | 0.10 | 1.34361 | 0.00000 | 0.00000 | ||
354 | 2025.08.12 01:38 | modify | 119 | 0.10 | 1.34361 | 1.34861 | 1.33761 | ||
355 | 2025.08.12 03:09 | sell | 120 | 0.10 | 1.34392 | 0.00000 | 0.00000 | ||
356 | 2025.08.12 03:09 | modify | 120 | 0.10 | 1.34392 | 1.34892 | 1.33792 | ||
357 | 2025.08.12 04:30 | sell | 121 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
358 | 2025.08.12 04:30 | modify | 121 | 0.10 | 1.34260 | 1.34760 | 1.33660 | ||
359 | 2025.08.12 04:30 | sell | 122 | 0.10 | 1.34239 | 0.00000 | 0.00000 | ||
360 | 2025.08.12 04:30 | modify | 122 | 0.10 | 1.34239 | 1.34739 | 1.33639 | ||
361 | 2025.08.12 05:00 | buy | 123 | 0.10 | 1.34426 | 0.00000 | 0.00000 | ||
362 | 2025.08.12 05:00 | modify | 123 | 0.10 | 1.34426 | 1.33926 | 1.35026 | ||
363 | 2025.08.12 05:54 | sell | 124 | 0.10 | 1.34209 | 0.00000 | 0.00000 | ||
364 | 2025.08.12 05:54 | modify | 124 | 0.10 | 1.34209 | 1.34709 | 1.33609 | ||
365 | 2025.08.12 06:00 | buy | 125 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
366 | 2025.08.12 06:00 | modify | 125 | 0.10 | 1.34405 | 1.33905 | 1.35005 | ||
367 | 2025.08.12 06:01 | buy | 126 | 0.10 | 1.34462 | 0.00000 | 0.00000 | ||
368 | 2025.08.12 06:01 | modify | 126 | 0.10 | 1.34462 | 1.33962 | 1.35062 | ||
369 | 2025.08.12 06:12 | buy | 127 | 0.10 | 1.34482 | 0.00000 | 0.00000 | ||
370 | 2025.08.12 06:12 | modify | 127 | 0.10 | 1.34482 | 1.33982 | 1.35082 | ||
371 | 2025.08.12 07:29 | buy | 128 | 0.10 | 1.34512 | 0.00000 | 0.00000 | ||
372 | 2025.08.12 07:29 | modify | 128 | 0.10 | 1.34512 | 1.34012 | 1.35112 | ||
373 | 2025.08.12 07:31 | buy | 129 | 0.10 | 1.34544 | 0.00000 | 0.00000 | ||
374 | 2025.08.12 07:31 | modify | 129 | 0.10 | 1.34544 | 1.34044 | 1.35144 | ||
375 | 2025.08.12 07:46 | buy | 130 | 0.10 | 1.34573 | 0.00000 | 0.00000 | ||
376 | 2025.08.12 07:46 | modify | 130 | 0.10 | 1.34573 | 1.34073 | 1.35173 | ||
377 | 2025.08.12 07:47 | buy | 131 | 0.10 | 1.34601 | 0.00000 | 0.00000 | ||
378 | 2025.08.12 07:47 | modify | 131 | 0.10 | 1.34601 | 1.34101 | 1.35201 | ||
379 | 2025.08.12 08:28 | buy | 132 | 0.10 | 1.34633 | 0.00000 | 0.00000 | ||
380 | 2025.08.12 08:28 | modify | 132 | 0.10 | 1.34633 | 1.34133 | 1.35233 | ||
381 | 2025.08.12 08:47 | buy | 133 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
382 | 2025.08.12 08:47 | modify | 133 | 0.10 | 1.34664 | 1.34164 | 1.35264 | ||
383 | 2025.08.12 08:50 | buy | 134 | 0.10 | 1.34699 | 0.00000 | 0.00000 | ||
384 | 2025.08.12 08:50 | modify | 134 | 0.10 | 1.34699 | 1.34199 | 1.35299 | ||
385 | 2025.08.12 08:50 | s/l | 124 | 0.10 | 1.34709 | 1.34709 | 1.33609 | -50.00 | 1175.00 |
386 | 2025.08.12 08:54 | buy | 135 | 0.10 | 1.34724 | 0.00000 | 0.00000 | ||
387 | 2025.08.12 08:54 | modify | 135 | 0.10 | 1.34724 | 1.34224 | 1.35324 | ||
388 | 2025.08.12 08:57 | s/l | 122 | 0.10 | 1.34739 | 1.34739 | 1.33639 | -50.00 | 1125.00 |
389 | 2025.08.12 09:00 | buy | 136 | 0.10 | 1.34752 | 0.00000 | 0.00000 | ||
390 | 2025.08.12 09:00 | modify | 136 | 0.10 | 1.34752 | 1.34252 | 1.35352 | ||
391 | 2025.08.12 12:30 | s/l | 121 | 0.10 | 1.34760 | 1.34760 | 1.33660 | -50.00 | 1075.00 |
392 | 2025.08.12 12:30 | s/l | 117 | 0.10 | 1.34801 | 1.34801 | 1.33701 | -50.00 | 1025.00 |
393 | 2025.08.12 12:30 | s/l | 118 | 0.10 | 1.34832 | 1.34832 | 1.33732 | -50.00 | 975.00 |
394 | 2025.08.12 12:30 | s/l | 119 | 0.10 | 1.34861 | 1.34861 | 1.33761 | -50.00 | 925.00 |
395 | 2025.08.12 12:30 | s/l | 120 | 0.10 | 1.34892 | 1.34892 | 1.33792 | -50.00 | 875.00 |
396 | 2025.08.12 12:30 | t/p | 123 | 0.10 | 1.35026 | 1.33926 | 1.35026 | 60.00 | 935.00 |
397 | 2025.08.12 12:30 | t/p | 125 | 0.10 | 1.35005 | 1.33905 | 1.35005 | 60.00 | 995.00 |
398 | 2025.08.12 12:41 | t/p | 126 | 0.10 | 1.35062 | 1.33962 | 1.35062 | 60.00 | 1055.00 |
399 | 2025.08.12 12:41 | t/p | 127 | 0.10 | 1.35082 | 1.33982 | 1.35082 | 60.00 | 1115.00 |
400 | 2025.08.12 12:41 | buy | 137 | 0.10 | 1.35123 | 0.00000 | 0.00000 | ||
401 | 2025.08.12 12:41 | modify | 137 | 0.10 | 1.35123 | 1.34623 | 1.35723 | ||
402 | 2025.08.12 12:42 | buy | 138 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
403 | 2025.08.12 12:42 | modify | 138 | 0.10 | 1.35090 | 1.34590 | 1.35690 | ||
404 | 2025.08.12 15:28 | t/p | 128 | 0.10 | 1.35112 | 1.34012 | 1.35112 | 60.00 | 1175.00 |
405 | 2025.08.12 15:28 | buy | 139 | 0.10 | 1.35172 | 0.00000 | 0.00000 | ||
406 | 2025.08.12 15:28 | modify | 139 | 0.10 | 1.35172 | 1.34672 | 1.35772 | ||
407 | 2025.08.12 15:29 | t/p | 129 | 0.10 | 1.35144 | 1.34044 | 1.35144 | 60.00 | 1235.00 |
408 | 2025.08.12 15:30 | t/p | 130 | 0.10 | 1.35173 | 1.34073 | 1.35173 | 60.00 | 1295.00 |
409 | 2025.08.12 15:30 | buy | 140 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
410 | 2025.08.12 15:30 | modify | 140 | 0.10 | 1.35205 | 1.34705 | 1.35805 | ||
411 | 2025.08.12 15:30 | t/p | 131 | 0.10 | 1.35201 | 1.34101 | 1.35201 | 60.00 | 1355.00 |
412 | 2025.08.12 15:30 | close | 140 | 0.10 | 1.35212 | 1.34705 | 1.35805 | 0.70 | 1355.70 |
413 | 2025.08.12 15:30 | close | 139 | 0.10 | 1.35212 | 1.34672 | 1.35772 | 4.00 | 1359.70 |
414 | 2025.08.12 15:30 | close | 138 | 0.10 | 1.35212 | 1.34590 | 1.35690 | 12.20 | 1371.90 |
415 | 2025.08.12 15:30 | close | 137 | 0.10 | 1.35212 | 1.34623 | 1.35723 | 8.90 | 1380.80 |
416 | 2025.08.12 15:30 | close | 136 | 0.10 | 1.35212 | 1.34252 | 1.35352 | 46.00 | 1426.80 |
417 | 2025.08.12 15:30 | close | 135 | 0.10 | 1.35212 | 1.34224 | 1.35324 | 48.80 | 1475.60 |
418 | 2025.08.12 15:30 | close | 134 | 0.10 | 1.35212 | 1.34199 | 1.35299 | 51.30 | 1526.90 |
419 | 2025.08.12 15:30 | close | 133 | 0.10 | 1.35212 | 1.34164 | 1.35264 | 54.80 | 1581.70 |
420 | 2025.08.12 15:30 | close | 132 | 0.10 | 1.35212 | 1.34133 | 1.35233 | 57.90 | 1639.60 |
421 | 2025.08.13 01:00 | buy | 141 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
422 | 2025.08.13 01:00 | modify | 141 | 0.10 | 1.35056 | 1.34556 | 1.35656 | ||
423 | 2025.08.13 01:07 | buy | 142 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
424 | 2025.08.13 01:07 | modify | 142 | 0.10 | 1.35090 | 1.34590 | 1.35690 | ||
425 | 2025.08.13 01:28 | buy | 143 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
426 | 2025.08.13 01:28 | modify | 143 | 0.10 | 1.35025 | 1.34525 | 1.35625 | ||
427 | 2025.08.13 02:06 | buy | 144 | 0.10 | 1.34992 | 0.00000 | 0.00000 | ||
428 | 2025.08.13 02:06 | modify | 144 | 0.10 | 1.34992 | 1.34492 | 1.35592 | ||
429 | 2025.08.13 02:09 | buy | 145 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
430 | 2025.08.13 02:09 | modify | 145 | 0.10 | 1.34966 | 1.34466 | 1.35566 | ||
431 | 2025.08.13 06:00 | buy | 146 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
432 | 2025.08.13 06:00 | modify | 146 | 0.10 | 1.35117 | 1.34617 | 1.35717 | ||
433 | 2025.08.13 06:25 | buy | 147 | 0.10 | 1.35148 | 0.00000 | 0.00000 | ||
434 | 2025.08.13 06:25 | modify | 147 | 0.10 | 1.35148 | 1.34648 | 1.35748 | ||
435 | 2025.08.13 06:37 | buy | 148 | 0.10 | 1.35178 | 0.00000 | 0.00000 | ||
436 | 2025.08.13 06:37 | modify | 148 | 0.10 | 1.35178 | 1.34678 | 1.35778 | ||
437 | 2025.08.13 07:00 | buy | 149 | 0.10 | 1.35206 | 0.00000 | 0.00000 | ||
438 | 2025.08.13 07:00 | modify | 149 | 0.10 | 1.35206 | 1.34706 | 1.35806 | ||
439 | 2025.08.13 07:05 | buy | 150 | 0.10 | 1.35237 | 0.00000 | 0.00000 | ||
440 | 2025.08.13 07:05 | modify | 150 | 0.10 | 1.35237 | 1.34737 | 1.35837 | ||
441 | 2025.08.13 07:08 | buy | 151 | 0.10 | 1.35268 | 0.00000 | 0.00000 | ||
442 | 2025.08.13 07:08 | modify | 151 | 0.10 | 1.35268 | 1.34768 | 1.35868 | ||
443 | 2025.08.13 07:09 | buy | 152 | 0.10 | 1.35304 | 0.00000 | 0.00000 | ||
444 | 2025.08.13 07:09 | modify | 152 | 0.10 | 1.35304 | 1.34804 | 1.35904 | ||
445 | 2025.08.13 07:12 | buy | 153 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
446 | 2025.08.13 07:12 | modify | 153 | 0.10 | 1.35339 | 1.34839 | 1.35939 | ||
447 | 2025.08.13 07:13 | buy | 154 | 0.10 | 1.35388 | 0.00000 | 0.00000 | ||
448 | 2025.08.13 07:13 | modify | 154 | 0.10 | 1.35388 | 1.34888 | 1.35988 | ||
449 | 2025.08.13 07:14 | close | 154 | 0.10 | 1.35401 | 1.34888 | 1.35988 | 1.30 | 1640.90 |
450 | 2025.08.13 07:14 | close | 153 | 0.10 | 1.35401 | 1.34839 | 1.35939 | 6.20 | 1647.10 |
451 | 2025.08.13 07:14 | close | 152 | 0.10 | 1.35401 | 1.34804 | 1.35904 | 9.70 | 1656.80 |
452 | 2025.08.13 07:14 | close | 151 | 0.10 | 1.35401 | 1.34768 | 1.35868 | 13.30 | 1670.10 |
453 | 2025.08.13 07:14 | close | 150 | 0.10 | 1.35401 | 1.34737 | 1.35837 | 16.40 | 1686.50 |
454 | 2025.08.13 07:14 | close | 149 | 0.10 | 1.35401 | 1.34706 | 1.35806 | 19.50 | 1706.00 |
455 | 2025.08.13 07:14 | close | 148 | 0.10 | 1.35401 | 1.34678 | 1.35778 | 22.30 | 1728.30 |
456 | 2025.08.13 07:14 | close | 147 | 0.10 | 1.35401 | 1.34648 | 1.35748 | 25.30 | 1753.60 |
457 | 2025.08.13 07:14 | close | 146 | 0.10 | 1.35401 | 1.34617 | 1.35717 | 28.40 | 1782.00 |
458 | 2025.08.13 07:14 | close | 145 | 0.10 | 1.35401 | 1.34466 | 1.35566 | 43.50 | 1825.50 |
459 | 2025.08.13 07:14 | close | 144 | 0.10 | 1.35401 | 1.34492 | 1.35592 | 40.90 | 1866.40 |
460 | 2025.08.13 07:14 | close | 143 | 0.10 | 1.35401 | 1.34525 | 1.35625 | 37.60 | 1904.00 |
461 | 2025.08.13 07:14 | close | 142 | 0.10 | 1.35401 | 1.34590 | 1.35690 | 31.10 | 1935.10 |
462 | 2025.08.13 07:14 | close | 141 | 0.10 | 1.35401 | 1.34556 | 1.35656 | 34.50 | 1969.60 |
463 | 2025.08.14 01:00 | buy | 155 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
464 | 2025.08.14 01:00 | modify | 155 | 0.10 | 1.35889 | 1.35389 | 1.36489 | ||
465 | 2025.08.14 01:01 | buy | 156 | 0.10 | 1.35922 | 0.00000 | 0.00000 | ||
466 | 2025.08.14 01:01 | modify | 156 | 0.10 | 1.35922 | 1.35422 | 1.36522 | ||
467 | 2025.08.14 01:58 | buy | 157 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
468 | 2025.08.14 01:58 | modify | 157 | 0.10 | 1.35858 | 1.35358 | 1.36458 | ||
469 | 2025.08.14 02:03 | buy | 158 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
470 | 2025.08.14 02:03 | modify | 158 | 0.10 | 1.35828 | 1.35328 | 1.36428 | ||
471 | 2025.08.14 02:20 | buy | 159 | 0.10 | 1.35797 | 0.00000 | 0.00000 | ||
472 | 2025.08.14 02:20 | modify | 159 | 0.10 | 1.35797 | 1.35297 | 1.36397 | ||
473 | 2025.08.14 02:34 | buy | 160 | 0.10 | 1.35764 | 0.00000 | 0.00000 | ||
474 | 2025.08.14 02:34 | modify | 160 | 0.10 | 1.35764 | 1.35264 | 1.36364 | ||
475 | 2025.08.14 03:15 | buy | 161 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
476 | 2025.08.14 03:15 | modify | 161 | 0.10 | 1.35738 | 1.35238 | 1.36338 | ||
477 | 2025.08.14 08:09 | sell | 162 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
478 | 2025.08.14 08:09 | modify | 162 | 0.10 | 1.35674 | 1.36174 | 1.35074 | ||
479 | 2025.08.14 08:09 | sell | 163 | 0.10 | 1.35647 | 0.00000 | 0.00000 | ||
480 | 2025.08.14 08:09 | modify | 163 | 0.10 | 1.35647 | 1.36147 | 1.35047 | ||
481 | 2025.08.14 09:00 | sell | 164 | 0.10 | 1.35700 | 0.00000 | 0.00000 | ||
482 | 2025.08.14 09:00 | modify | 164 | 0.10 | 1.35700 | 1.36200 | 1.35100 | ||
483 | 2025.08.14 09:33 | buy | 165 | 0.10 | 1.35951 | 0.00000 | 0.00000 | ||
484 | 2025.08.14 09:33 | modify | 165 | 0.10 | 1.35951 | 1.35451 | 1.36551 | ||
485 | 2025.08.14 11:25 | sell | 166 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
486 | 2025.08.14 11:25 | modify | 166 | 0.10 | 1.35738 | 1.36238 | 1.35138 | ||
487 | 2025.08.14 12:30 | sell | 167 | 0.10 | 1.35601 | 0.00000 | 0.00000 | ||
488 | 2025.08.14 12:30 | modify | 167 | 0.10 | 1.35601 | 1.36101 | 1.35001 | ||
489 | 2025.08.14 12:30 | sell | 168 | 0.10 | 1.35457 | 0.00000 | 0.00000 | ||
490 | 2025.08.14 12:30 | modify | 168 | 0.10 | 1.35457 | 1.35957 | 1.34857 | ||
491 | 2025.08.14 12:30 | sell | 169 | 0.10 | 1.35514 | 0.00000 | 0.00000 | ||
492 | 2025.08.14 12:30 | modify | 169 | 0.10 | 1.35514 | 1.36014 | 1.34914 | ||
493 | 2025.08.14 12:30 | sell | 170 | 0.10 | 1.35572 | 0.00000 | 0.00000 | ||
494 | 2025.08.14 12:30 | modify | 170 | 0.10 | 1.35572 | 1.36072 | 1.34972 | ||
495 | 2025.08.14 12:30 | sell | 171 | 0.10 | 1.35516 | 0.00000 | 0.00000 | ||
496 | 2025.08.14 12:30 | modify | 171 | 0.10 | 1.35516 | 1.36016 | 1.34916 | ||
497 | 2025.08.14 12:31 | sell | 172 | 0.10 | 1.35627 | 0.00000 | 0.00000 | ||
498 | 2025.08.14 12:31 | modify | 172 | 0.10 | 1.35627 | 1.36127 | 1.35027 | ||
499 | 2025.08.14 13:21 | s/l | 165 | 0.10 | 1.35451 | 1.35451 | 1.36551 | -50.00 | 1919.60 |
500 | 2025.08.14 13:21 | sell | 173 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
501 | 2025.08.14 13:21 | modify | 173 | 0.10 | 1.35425 | 1.35925 | 1.34825 | ||
502 | 2025.08.14 13:22 | s/l | 156 | 0.10 | 1.35422 | 1.35422 | 1.36522 | -50.00 | 1869.60 |
503 | 2025.08.14 13:25 | sell | 174 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
504 | 2025.08.14 13:25 | modify | 174 | 0.10 | 1.35404 | 1.35904 | 1.34804 | ||
505 | 2025.08.14 13:44 | s/l | 155 | 0.10 | 1.35389 | 1.35389 | 1.36489 | -50.00 | 1819.60 |
506 | 2025.08.14 13:46 | sell | 175 | 0.10 | 1.35373 | 0.00000 | 0.00000 | ||
507 | 2025.08.14 13:46 | modify | 175 | 0.10 | 1.35373 | 1.35873 | 1.34773 | ||
508 | 2025.08.14 13:59 | s/l | 157 | 0.10 | 1.35358 | 1.35358 | 1.36458 | -50.00 | 1769.60 |
509 | 2025.08.14 13:59 | sell | 176 | 0.10 | 1.35344 | 0.00000 | 0.00000 | ||
510 | 2025.08.14 13:59 | modify | 176 | 0.10 | 1.35344 | 1.35844 | 1.34744 | ||
511 | 2025.08.14 15:37 | s/l | 158 | 0.10 | 1.35328 | 1.35328 | 1.36428 | -50.00 | 1719.60 |
512 | 2025.08.14 15:40 | sell | 177 | 0.10 | 1.35314 | 0.00000 | 0.00000 | ||
513 | 2025.08.14 15:40 | modify | 177 | 0.10 | 1.35314 | 1.35814 | 1.34714 | ||
514 | 2025.08.14 15:40 | s/l | 159 | 0.10 | 1.35297 | 1.35297 | 1.36397 | -50.00 | 1669.60 |
515 | 2025.08.14 15:42 | sell | 178 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
516 | 2025.08.14 15:42 | modify | 178 | 0.10 | 1.35275 | 1.35775 | 1.34675 | ||
517 | 2025.08.14 16:11 | s/l | 160 | 0.10 | 1.35264 | 1.35264 | 1.36364 | -50.00 | 1619.60 |
518 | 2025.08.14 16:13 | s/l | 161 | 0.10 | 1.35238 | 1.35238 | 1.36338 | -50.00 | 1569.60 |
519 | 2025.08.14 22:00 | close | 178 | 0.10 | 1.35297 | 1.35775 | 1.34675 | -2.20 | 1567.40 |
520 | 2025.08.14 22:00 | close | 177 | 0.10 | 1.35297 | 1.35814 | 1.34714 | 1.70 | 1569.10 |
521 | 2025.08.14 22:00 | close | 176 | 0.10 | 1.35297 | 1.35844 | 1.34744 | 4.70 | 1573.80 |
522 | 2025.08.14 22:00 | close | 175 | 0.10 | 1.35297 | 1.35873 | 1.34773 | 7.60 | 1581.40 |
523 | 2025.08.14 22:00 | close | 174 | 0.10 | 1.35297 | 1.35904 | 1.34804 | 10.70 | 1592.10 |
524 | 2025.08.14 22:00 | close | 173 | 0.10 | 1.35297 | 1.35925 | 1.34825 | 12.80 | 1604.90 |
525 | 2025.08.14 22:00 | close | 172 | 0.10 | 1.35297 | 1.36127 | 1.35027 | 33.00 | 1637.90 |
526 | 2025.08.14 22:00 | close | 171 | 0.10 | 1.35297 | 1.36016 | 1.34916 | 21.90 | 1659.80 |
527 | 2025.08.14 22:00 | close | 170 | 0.10 | 1.35297 | 1.36072 | 1.34972 | 27.50 | 1687.30 |
528 | 2025.08.14 22:00 | close | 169 | 0.10 | 1.35297 | 1.36014 | 1.34914 | 21.70 | 1709.00 |
529 | 2025.08.14 22:00 | close | 168 | 0.10 | 1.35297 | 1.35957 | 1.34857 | 16.00 | 1725.00 |
530 | 2025.08.14 22:00 | close | 167 | 0.10 | 1.35297 | 1.36101 | 1.35001 | 30.40 | 1755.40 |
531 | 2025.08.14 22:00 | close | 166 | 0.10 | 1.35297 | 1.36238 | 1.35138 | 44.10 | 1799.50 |
532 | 2025.08.14 22:00 | close | 164 | 0.10 | 1.35297 | 1.36200 | 1.35100 | 40.30 | 1839.80 |
533 | 2025.08.14 22:00 | close | 163 | 0.10 | 1.35297 | 1.36147 | 1.35047 | 35.00 | 1874.80 |
534 | 2025.08.14 22:00 | close | 162 | 0.10 | 1.35297 | 1.36174 | 1.35074 | 37.70 | 1912.50 |
535 | 2025.08.15 01:00 | sell | 179 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
536 | 2025.08.15 01:00 | modify | 179 | 0.10 | 1.35345 | 1.35845 | 1.34745 | ||
537 | 2025.08.15 01:04 | sell | 180 | 0.10 | 1.35376 | 0.00000 | 0.00000 | ||
538 | 2025.08.15 01:04 | modify | 180 | 0.10 | 1.35376 | 1.35876 | 1.34776 | ||
539 | 2025.08.15 01:21 | sell | 181 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
540 | 2025.08.15 01:21 | modify | 181 | 0.10 | 1.35315 | 1.35815 | 1.34715 | ||
541 | 2025.08.15 02:13 | sell | 182 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
542 | 2025.08.15 02:13 | modify | 182 | 0.10 | 1.35405 | 1.35905 | 1.34805 | ||
543 | 2025.08.15 02:40 | sell | 183 | 0.10 | 1.35437 | 0.00000 | 0.00000 | ||
544 | 2025.08.15 02:40 | modify | 183 | 0.10 | 1.35437 | 1.35937 | 1.34837 | ||
545 | 2025.08.15 03:17 | sell | 184 | 0.10 | 1.35467 | 0.00000 | 0.00000 | ||
546 | 2025.08.15 03:17 | modify | 184 | 0.10 | 1.35467 | 1.35967 | 1.34867 | ||
547 | 2025.08.15 03:32 | sell | 185 | 0.10 | 1.35495 | 0.00000 | 0.00000 | ||
548 | 2025.08.15 03:32 | modify | 185 | 0.10 | 1.35495 | 1.35995 | 1.34895 | ||
549 | 2025.08.15 05:57 | buy | 186 | 0.10 | 1.35555 | 0.00000 | 0.00000 | ||
550 | 2025.08.15 05:57 | modify | 186 | 0.10 | 1.35555 | 1.35055 | 1.36155 | ||
551 | 2025.08.15 06:01 | buy | 187 | 0.10 | 1.35531 | 0.00000 | 0.00000 | ||
552 | 2025.08.15 06:01 | modify | 187 | 0.10 | 1.35531 | 1.35031 | 1.36131 | ||
553 | 2025.08.15 07:01 | buy | 188 | 0.10 | 1.35585 | 0.00000 | 0.00000 | ||
554 | 2025.08.15 07:01 | modify | 188 | 0.10 | 1.35585 | 1.35085 | 1.36185 | ||
555 | 2025.08.15 07:06 | buy | 189 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
556 | 2025.08.15 07:06 | modify | 189 | 0.10 | 1.35619 | 1.35119 | 1.36219 | ||
557 | 2025.08.15 09:00 | buy | 190 | 0.10 | 1.35497 | 0.00000 | 0.00000 | ||
558 | 2025.08.15 09:00 | modify | 190 | 0.10 | 1.35497 | 1.34997 | 1.36097 | ||
559 | 2025.08.15 10:55 | buy | 191 | 0.10 | 1.35646 | 0.00000 | 0.00000 | ||
560 | 2025.08.15 10:55 | modify | 191 | 0.10 | 1.35646 | 1.35146 | 1.36246 | ||
561 | 2025.08.15 12:39 | buy | 192 | 0.10 | 1.35678 | 0.00000 | 0.00000 | ||
562 | 2025.08.15 12:39 | modify | 192 | 0.10 | 1.35678 | 1.35178 | 1.36278 | ||
563 | 2025.08.15 12:41 | buy | 193 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
564 | 2025.08.15 12:41 | modify | 193 | 0.10 | 1.35718 | 1.35218 | 1.36318 | ||
565 | 2025.08.15 13:48 | buy | 194 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
566 | 2025.08.15 13:48 | modify | 194 | 0.10 | 1.35739 | 1.35239 | 1.36339 | ||
567 | 2025.08.15 13:50 | buy | 195 | 0.10 | 1.35766 | 0.00000 | 0.00000 | ||
568 | 2025.08.15 13:50 | modify | 195 | 0.10 | 1.35766 | 1.35266 | 1.36366 | ||
569 | 2025.08.17 22:00 | close | 195 | 0.10 | 1.35541 | 1.35266 | 1.36366 | -22.50 | 1890.00 |
570 | 2025.08.17 22:00 | close | 194 | 0.10 | 1.35541 | 1.35239 | 1.36339 | -19.80 | 1870.20 |
571 | 2025.08.17 22:00 | close | 193 | 0.10 | 1.35541 | 1.35218 | 1.36318 | -17.70 | 1852.50 |
572 | 2025.08.17 22:00 | close | 192 | 0.10 | 1.35541 | 1.35178 | 1.36278 | -13.70 | 1838.80 |
573 | 2025.08.17 22:00 | close | 191 | 0.10 | 1.35541 | 1.35146 | 1.36246 | -10.50 | 1828.30 |
574 | 2025.08.17 22:00 | close | 190 | 0.10 | 1.35541 | 1.34997 | 1.36097 | 4.40 | 1832.70 |
575 | 2025.08.17 22:00 | close | 189 | 0.10 | 1.35541 | 1.35119 | 1.36219 | -7.80 | 1824.90 |
576 | 2025.08.17 22:00 | close | 188 | 0.10 | 1.35541 | 1.35085 | 1.36185 | -4.40 | 1820.50 |
577 | 2025.08.17 22:00 | close | 187 | 0.10 | 1.35541 | 1.35031 | 1.36131 | 1.00 | 1821.50 |
578 | 2025.08.17 22:00 | close | 186 | 0.10 | 1.35541 | 1.35055 | 1.36155 | -1.40 | 1820.10 |
579 | 2025.08.17 22:00 | close | 185 | 0.10 | 1.35571 | 1.35995 | 1.34895 | -7.60 | 1812.50 |
580 | 2025.08.17 22:00 | close | 184 | 0.10 | 1.35571 | 1.35967 | 1.34867 | -10.40 | 1802.10 |
581 | 2025.08.17 22:00 | close | 183 | 0.10 | 1.35571 | 1.35937 | 1.34837 | -13.40 | 1788.70 |
582 | 2025.08.17 22:00 | close | 182 | 0.10 | 1.35571 | 1.35905 | 1.34805 | -16.60 | 1772.10 |
583 | 2025.08.17 22:00 | close | 181 | 0.10 | 1.35571 | 1.35815 | 1.34715 | -25.60 | 1746.50 |
584 | 2025.08.17 22:00 | close | 180 | 0.10 | 1.35571 | 1.35876 | 1.34776 | -19.50 | 1727.00 |
585 | 2025.08.17 22:00 | close | 179 | 0.10 | 1.35571 | 1.35845 | 1.34745 | -22.60 | 1704.40 |
586 | 2025.08.18 01:00 | buy | 196 | 0.10 | 1.35557 | 0.00000 | 0.00000 | ||
587 | 2025.08.18 01:00 | modify | 196 | 0.10 | 1.35557 | 1.35057 | 1.36157 | ||
588 | 2025.08.18 01:00 | sell | 197 | 0.10 | 1.35518 | 0.00000 | 0.00000 | ||
589 | 2025.08.18 01:00 | modify | 197 | 0.10 | 1.35518 | 1.36018 | 1.34918 | ||
590 | 2025.08.18 01:48 | buy | 198 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
591 | 2025.08.18 01:48 | modify | 198 | 0.10 | 1.35589 | 1.35089 | 1.36189 | ||
592 | 2025.08.18 01:51 | buy | 199 | 0.10 | 1.35617 | 0.00000 | 0.00000 | ||
593 | 2025.08.18 01:51 | modify | 199 | 0.10 | 1.35617 | 1.35117 | 1.36217 | ||
594 | 2025.08.18 02:26 | sell | 200 | 0.10 | 1.35497 | 0.00000 | 0.00000 | ||
595 | 2025.08.18 02:26 | modify | 200 | 0.10 | 1.35497 | 1.35997 | 1.34897 | ||
596 | 2025.08.18 04:37 | buy | 201 | 0.10 | 1.35652 | 0.00000 | 0.00000 | ||
597 | 2025.08.18 04:37 | modify | 201 | 0.10 | 1.35652 | 1.35152 | 1.36252 | ||
598 | 2025.08.18 06:15 | sell | 202 | 0.10 | 1.35554 | 0.00000 | 0.00000 | ||
599 | 2025.08.18 06:15 | modify | 202 | 0.10 | 1.35554 | 1.36054 | 1.34954 | ||
600 | 2025.08.18 06:27 | sell | 203 | 0.10 | 1.35467 | 0.00000 | 0.00000 | ||
601 | 2025.08.18 06:27 | modify | 203 | 0.10 | 1.35467 | 1.35967 | 1.34867 | ||
602 | 2025.08.18 06:28 | sell | 204 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
603 | 2025.08.18 06:28 | modify | 204 | 0.10 | 1.35430 | 1.35930 | 1.34830 | ||
604 | 2025.08.18 06:43 | sell | 205 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
605 | 2025.08.18 06:43 | modify | 205 | 0.10 | 1.35405 | 1.35905 | 1.34805 | ||
606 | 2025.08.18 08:00 | sell | 206 | 0.10 | 1.35373 | 0.00000 | 0.00000 | ||
607 | 2025.08.18 08:00 | modify | 206 | 0.10 | 1.35373 | 1.35873 | 1.34773 | ||
608 | 2025.08.18 08:02 | sell | 207 | 0.10 | 1.35344 | 0.00000 | 0.00000 | ||
609 | 2025.08.18 08:02 | modify | 207 | 0.10 | 1.35344 | 1.35844 | 1.34744 | ||
610 | 2025.08.18 08:04 | sell | 208 | 0.10 | 1.35306 | 0.00000 | 0.00000 | ||
611 | 2025.08.18 08:04 | modify | 208 | 0.10 | 1.35306 | 1.35806 | 1.34706 | ||
612 | 2025.08.18 14:40 | sell | 209 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
613 | 2025.08.18 14:40 | modify | 209 | 0.10 | 1.35284 | 1.35784 | 1.34684 | ||
614 | 2025.08.18 14:46 | sell | 210 | 0.10 | 1.35246 | 0.00000 | 0.00000 | ||
615 | 2025.08.18 14:46 | modify | 210 | 0.10 | 1.35246 | 1.35746 | 1.34646 | ||
616 | 2025.08.18 14:46 | sell | 211 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
617 | 2025.08.18 14:46 | modify | 211 | 0.10 | 1.35220 | 1.35720 | 1.34620 | ||
618 | 2025.08.18 14:47 | sell | 212 | 0.10 | 1.35183 | 0.00000 | 0.00000 | ||
619 | 2025.08.18 14:47 | modify | 212 | 0.10 | 1.35183 | 1.35683 | 1.34583 | ||
620 | 2025.08.18 14:47 | sell | 213 | 0.10 | 1.35162 | 0.00000 | 0.00000 | ||
621 | 2025.08.18 14:47 | modify | 213 | 0.10 | 1.35162 | 1.35662 | 1.34562 | ||
622 | 2025.08.18 14:48 | s/l | 201 | 0.10 | 1.35152 | 1.35152 | 1.36252 | -50.00 | 1654.40 |
623 | 2025.08.18 14:56 | sell | 214 | 0.10 | 1.35137 | 0.00000 | 0.00000 | ||
624 | 2025.08.18 14:56 | modify | 214 | 0.10 | 1.35137 | 1.35637 | 1.34537 | ||
625 | 2025.08.18 15:10 | s/l | 199 | 0.10 | 1.35117 | 1.35117 | 1.36217 | -50.00 | 1604.40 |
626 | 2025.08.18 16:51 | s/l | 198 | 0.10 | 1.35089 | 1.35089 | 1.36189 | -50.00 | 1554.40 |
627 | 2025.08.18 18:18 | s/l | 196 | 0.10 | 1.35057 | 1.35057 | 1.36157 | -50.00 | 1504.40 |
628 | 2025.08.18 22:00 | close | 214 | 0.10 | 1.35074 | 1.35637 | 1.34537 | 6.30 | 1510.70 |
629 | 2025.08.18 22:00 | close | 213 | 0.10 | 1.35074 | 1.35662 | 1.34562 | 8.80 | 1519.50 |
630 | 2025.08.18 22:00 | close | 212 | 0.10 | 1.35074 | 1.35683 | 1.34583 | 10.90 | 1530.40 |
631 | 2025.08.18 22:00 | close | 211 | 0.10 | 1.35074 | 1.35720 | 1.34620 | 14.60 | 1545.00 |
632 | 2025.08.18 22:00 | close | 210 | 0.10 | 1.35074 | 1.35746 | 1.34646 | 17.20 | 1562.20 |
633 | 2025.08.18 22:00 | close | 209 | 0.10 | 1.35074 | 1.35784 | 1.34684 | 21.00 | 1583.20 |
634 | 2025.08.18 22:00 | close | 208 | 0.10 | 1.35074 | 1.35806 | 1.34706 | 23.20 | 1606.40 |
635 | 2025.08.18 22:00 | close | 207 | 0.10 | 1.35074 | 1.35844 | 1.34744 | 27.00 | 1633.40 |
636 | 2025.08.18 22:00 | close | 206 | 0.10 | 1.35074 | 1.35873 | 1.34773 | 29.90 | 1663.30 |
637 | 2025.08.18 22:00 | close | 205 | 0.10 | 1.35074 | 1.35905 | 1.34805 | 33.10 | 1696.40 |
638 | 2025.08.18 22:00 | close | 204 | 0.10 | 1.35074 | 1.35930 | 1.34830 | 35.60 | 1732.00 |
639 | 2025.08.18 22:00 | close | 203 | 0.10 | 1.35074 | 1.35967 | 1.34867 | 39.30 | 1771.30 |
640 | 2025.08.18 22:00 | close | 202 | 0.10 | 1.35074 | 1.36054 | 1.34954 | 48.00 | 1819.30 |
641 | 2025.08.18 22:00 | close | 200 | 0.10 | 1.35074 | 1.35997 | 1.34897 | 42.30 | 1861.60 |
642 | 2025.08.18 22:00 | close | 197 | 0.10 | 1.35074 | 1.36018 | 1.34918 | 44.40 | 1906.00 |
643 | 2025.08.19 01:00 | sell | 215 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
644 | 2025.08.19 01:00 | modify | 215 | 0.10 | 1.35023 | 1.35523 | 1.34423 | ||
645 | 2025.08.19 01:17 | sell | 216 | 0.10 | 1.34989 | 0.00000 | 0.00000 | ||
646 | 2025.08.19 01:17 | modify | 216 | 0.10 | 1.34989 | 1.35489 | 1.34389 | ||
647 | 2025.08.19 01:24 | sell | 217 | 0.10 | 1.34963 | 0.00000 | 0.00000 | ||
648 | 2025.08.19 01:24 | modify | 217 | 0.10 | 1.34963 | 1.35463 | 1.34363 | ||
649 | 2025.08.19 01:24 | sell | 218 | 0.10 | 1.34928 | 0.00000 | 0.00000 | ||
650 | 2025.08.19 01:24 | modify | 218 | 0.10 | 1.34928 | 1.35428 | 1.34328 | ||
651 | 2025.08.19 01:29 | sell | 219 | 0.10 | 1.34891 | 0.00000 | 0.00000 | ||
652 | 2025.08.19 01:29 | modify | 219 | 0.10 | 1.34891 | 1.35391 | 1.34291 | ||
653 | 2025.08.19 01:29 | sell | 220 | 0.10 | 1.34868 | 0.00000 | 0.00000 | ||
654 | 2025.08.19 01:29 | modify | 220 | 0.10 | 1.34868 | 1.35368 | 1.34268 | ||
655 | 2025.08.19 04:53 | sell | 221 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
656 | 2025.08.19 04:53 | modify | 221 | 0.10 | 1.35053 | 1.35553 | 1.34453 | ||
657 | 2025.08.19 05:05 | sell | 222 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
658 | 2025.08.19 05:05 | modify | 222 | 0.10 | 1.35085 | 1.35585 | 1.34485 | ||
659 | 2025.08.19 06:46 | sell | 223 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
660 | 2025.08.19 06:46 | modify | 223 | 0.10 | 1.35114 | 1.35614 | 1.34514 | ||
661 | 2025.08.19 06:47 | sell | 224 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
662 | 2025.08.19 06:47 | modify | 224 | 0.10 | 1.35145 | 1.35645 | 1.34545 | ||
663 | 2025.08.19 07:02 | sell | 225 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
664 | 2025.08.19 07:02 | modify | 225 | 0.10 | 1.35174 | 1.35674 | 1.34574 | ||
665 | 2025.08.19 07:06 | sell | 226 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
666 | 2025.08.19 07:06 | modify | 226 | 0.10 | 1.35212 | 1.35712 | 1.34612 | ||
667 | 2025.08.19 08:00 | buy | 227 | 0.10 | 1.35233 | 0.00000 | 0.00000 | ||
668 | 2025.08.19 08:00 | modify | 227 | 0.10 | 1.35233 | 1.34733 | 1.35833 | ||
669 | 2025.08.19 09:03 | buy | 228 | 0.10 | 1.35264 | 0.00000 | 0.00000 | ||
670 | 2025.08.19 09:03 | modify | 228 | 0.10 | 1.35264 | 1.34764 | 1.35864 | ||
671 | 2025.08.19 09:13 | buy | 229 | 0.10 | 1.35203 | 0.00000 | 0.00000 | ||
672 | 2025.08.19 09:13 | modify | 229 | 0.10 | 1.35203 | 1.34703 | 1.35803 | ||
673 | 2025.08.19 10:20 | buy | 230 | 0.10 | 1.35293 | 0.00000 | 0.00000 | ||
674 | 2025.08.19 10:20 | modify | 230 | 0.10 | 1.35293 | 1.34793 | 1.35893 | ||
675 | 2025.08.19 10:23 | buy | 231 | 0.10 | 1.35324 | 0.00000 | 0.00000 | ||
676 | 2025.08.19 10:23 | modify | 231 | 0.10 | 1.35324 | 1.34824 | 1.35924 | ||
677 | 2025.08.19 11:33 | buy | 232 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
678 | 2025.08.19 11:33 | modify | 232 | 0.10 | 1.35170 | 1.34670 | 1.35770 | ||
679 | 2025.08.19 13:48 | buy | 233 | 0.10 | 1.35146 | 0.00000 | 0.00000 | ||
680 | 2025.08.19 13:48 | modify | 233 | 0.10 | 1.35146 | 1.34646 | 1.35746 | ||
681 | 2025.08.19 18:04 | sell | 234 | 0.10 | 1.34842 | 0.00000 | 0.00000 | ||
682 | 2025.08.19 18:04 | modify | 234 | 0.10 | 1.34842 | 1.35342 | 1.34242 | ||
683 | 2025.08.19 18:10 | s/l | 231 | 0.10 | 1.34824 | 1.34824 | 1.35924 | -50.00 | 1856.00 |
684 | 2025.08.19 18:21 | sell | 235 | 0.10 | 1.34812 | 0.00000 | 0.00000 | ||
685 | 2025.08.19 18:21 | modify | 235 | 0.10 | 1.34812 | 1.35312 | 1.34212 | ||
686 | 2025.08.19 18:43 | s/l | 230 | 0.10 | 1.34793 | 1.34793 | 1.35893 | -50.00 | 1806.00 |
687 | 2025.08.19 18:43 | sell | 236 | 0.10 | 1.34783 | 0.00000 | 0.00000 | ||
688 | 2025.08.19 18:43 | modify | 236 | 0.10 | 1.34783 | 1.35283 | 1.34183 | ||
689 | 2025.08.19 22:00 | close | 236 | 0.10 | 1.34889 | 1.35283 | 1.34183 | -10.60 | 1795.40 |
690 | 2025.08.19 22:00 | close | 235 | 0.10 | 1.34889 | 1.35312 | 1.34212 | -7.70 | 1787.70 |
691 | 2025.08.19 22:00 | close | 234 | 0.10 | 1.34889 | 1.35342 | 1.34242 | -4.70 | 1783.00 |
692 | 2025.08.19 22:00 | close | 233 | 0.10 | 1.34859 | 1.34646 | 1.35746 | -28.70 | 1754.30 |
693 | 2025.08.19 22:00 | close | 232 | 0.10 | 1.34859 | 1.34670 | 1.35770 | -31.10 | 1723.20 |
694 | 2025.08.19 22:00 | close | 229 | 0.10 | 1.34859 | 1.34703 | 1.35803 | -34.40 | 1688.80 |
695 | 2025.08.19 22:00 | close | 228 | 0.10 | 1.34859 | 1.34764 | 1.35864 | -40.50 | 1648.30 |
696 | 2025.08.19 22:00 | close | 227 | 0.10 | 1.34859 | 1.34733 | 1.35833 | -37.40 | 1610.90 |
697 | 2025.08.19 22:00 | close | 226 | 0.10 | 1.34889 | 1.35712 | 1.34612 | 32.30 | 1643.20 |
698 | 2025.08.19 22:00 | close | 225 | 0.10 | 1.34889 | 1.35674 | 1.34574 | 28.50 | 1671.70 |
699 | 2025.08.19 22:00 | close | 224 | 0.10 | 1.34889 | 1.35645 | 1.34545 | 25.60 | 1697.30 |
700 | 2025.08.19 22:00 | close | 223 | 0.10 | 1.34889 | 1.35614 | 1.34514 | 22.50 | 1719.80 |
701 | 2025.08.19 22:00 | close | 222 | 0.10 | 1.34889 | 1.35585 | 1.34485 | 19.60 | 1739.40 |
702 | 2025.08.19 22:00 | close | 221 | 0.10 | 1.34889 | 1.35553 | 1.34453 | 16.40 | 1755.80 |
703 | 2025.08.19 22:00 | close | 220 | 0.10 | 1.34889 | 1.35368 | 1.34268 | -2.10 | 1753.70 |
704 | 2025.08.19 22:00 | close | 219 | 0.10 | 1.34889 | 1.35391 | 1.34291 | 0.20 | 1753.90 |
705 | 2025.08.19 22:00 | close | 218 | 0.10 | 1.34889 | 1.35428 | 1.34328 | 3.90 | 1757.80 |
706 | 2025.08.19 22:00 | close | 217 | 0.10 | 1.34889 | 1.35463 | 1.34363 | 7.40 | 1765.20 |
707 | 2025.08.19 22:00 | close | 216 | 0.10 | 1.34889 | 1.35489 | 1.34389 | 10.00 | 1775.20 |
708 | 2025.08.19 22:00 | close | 215 | 0.10 | 1.34889 | 1.35523 | 1.34423 | 13.40 | 1788.60 |
709 | 2025.08.20 01:00 | sell | 237 | 0.10 | 1.34806 | 0.00000 | 0.00000 | ||
710 | 2025.08.20 01:00 | modify | 237 | 0.10 | 1.34806 | 1.35306 | 1.34206 | ||
711 | 2025.08.20 01:16 | sell | 238 | 0.10 | 1.34773 | 0.00000 | 0.00000 | ||
712 | 2025.08.20 01:16 | modify | 238 | 0.10 | 1.34773 | 1.35273 | 1.34173 | ||
713 | 2025.08.20 01:25 | sell | 239 | 0.10 | 1.34744 | 0.00000 | 0.00000 | ||
714 | 2025.08.20 01:25 | modify | 239 | 0.10 | 1.34744 | 1.35244 | 1.34144 | ||
715 | 2025.08.20 01:26 | sell | 240 | 0.10 | 1.34715 | 0.00000 | 0.00000 | ||
716 | 2025.08.20 01:26 | modify | 240 | 0.10 | 1.34715 | 1.35215 | 1.34115 | ||
717 | 2025.08.20 02:04 | sell | 241 | 0.10 | 1.34677 | 0.00000 | 0.00000 | ||
718 | 2025.08.20 02:04 | modify | 241 | 0.10 | 1.34677 | 1.35177 | 1.34077 | ||
719 | 2025.08.20 02:06 | sell | 242 | 0.10 | 1.34647 | 0.00000 | 0.00000 | ||
720 | 2025.08.20 02:06 | modify | 242 | 0.10 | 1.34647 | 1.35147 | 1.34047 | ||
721 | 2025.08.20 02:10 | sell | 243 | 0.10 | 1.34624 | 0.00000 | 0.00000 | ||
722 | 2025.08.20 02:10 | modify | 243 | 0.10 | 1.34624 | 1.35124 | 1.34024 | ||
723 | 2025.08.20 05:38 | sell | 244 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
724 | 2025.08.20 05:38 | modify | 244 | 0.10 | 1.34840 | 1.35340 | 1.34240 | ||
725 | 2025.08.20 05:52 | sell | 245 | 0.10 | 1.34866 | 0.00000 | 0.00000 | ||
726 | 2025.08.20 05:52 | modify | 245 | 0.10 | 1.34866 | 1.35366 | 1.34266 | ||
727 | 2025.08.20 06:00 | sell | 246 | 0.10 | 1.34938 | 0.00000 | 0.00000 | ||
728 | 2025.08.20 06:00 | modify | 246 | 0.10 | 1.34938 | 1.35438 | 1.34338 | ||
729 | 2025.08.20 06:00 | sell | 247 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
730 | 2025.08.20 06:00 | modify | 247 | 0.10 | 1.34986 | 1.35486 | 1.34386 | ||
731 | 2025.08.20 06:03 | sell | 248 | 0.10 | 1.34882 | 0.00000 | 0.00000 | ||
732 | 2025.08.20 06:03 | modify | 248 | 0.10 | 1.34882 | 1.35382 | 1.34282 | ||
733 | 2025.08.20 06:14 | buy | 249 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
734 | 2025.08.20 06:14 | modify | 249 | 0.10 | 1.35039 | 1.34539 | 1.35639 | ||
735 | 2025.08.20 06:17 | buy | 250 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
736 | 2025.08.20 06:17 | modify | 250 | 0.10 | 1.35078 | 1.34578 | 1.35678 | ||
737 | 2025.08.20 06:19 | buy | 251 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
738 | 2025.08.20 06:19 | modify | 251 | 0.10 | 1.35109 | 1.34609 | 1.35709 | ||
739 | 2025.08.20 06:22 | sell | 252 | 0.10 | 1.34944 | 0.00000 | 0.00000 | ||
740 | 2025.08.20 06:22 | modify | 252 | 0.10 | 1.34944 | 1.35444 | 1.34344 | ||
741 | 2025.08.20 07:55 | buy | 253 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
742 | 2025.08.20 07:55 | modify | 253 | 0.10 | 1.35027 | 1.34527 | 1.35627 | ||
743 | 2025.08.20 10:21 | buy | 254 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
744 | 2025.08.20 10:21 | modify | 254 | 0.10 | 1.34985 | 1.34485 | 1.35585 | ||
745 | 2025.08.20 11:02 | buy | 255 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
746 | 2025.08.20 11:02 | modify | 255 | 0.10 | 1.34955 | 1.34455 | 1.35555 | ||
747 | 2025.08.20 12:33 | buy | 256 | 0.10 | 1.34936 | 0.00000 | 0.00000 | ||
748 | 2025.08.20 12:33 | modify | 256 | 0.10 | 1.34936 | 1.34436 | 1.35536 | ||
749 | 2025.08.20 14:27 | s/l | 251 | 0.10 | 1.34609 | 1.34609 | 1.35709 | -50.00 | 1738.60 |
750 | 2025.08.20 15:42 | sell | 257 | 0.10 | 1.34593 | 0.00000 | 0.00000 | ||
751 | 2025.08.20 15:42 | modify | 257 | 0.10 | 1.34593 | 1.35093 | 1.33993 | ||
752 | 2025.08.20 15:47 | s/l | 250 | 0.10 | 1.34578 | 1.34578 | 1.35678 | -50.00 | 1688.60 |
753 | 2025.08.20 15:47 | sell | 258 | 0.10 | 1.34566 | 0.00000 | 0.00000 | ||
754 | 2025.08.20 15:47 | modify | 258 | 0.10 | 1.34566 | 1.35066 | 1.33966 | ||
755 | 2025.08.20 15:49 | s/l | 249 | 0.10 | 1.34539 | 1.34539 | 1.35639 | -50.00 | 1638.60 |
756 | 2025.08.20 15:49 | sell | 259 | 0.10 | 1.34536 | 0.00000 | 0.00000 | ||
757 | 2025.08.20 15:49 | modify | 259 | 0.10 | 1.34536 | 1.35036 | 1.33936 | ||
758 | 2025.08.20 15:50 | s/l | 253 | 0.10 | 1.34527 | 1.34527 | 1.35627 | -50.00 | 1588.60 |
759 | 2025.08.20 15:52 | s/l | 254 | 0.10 | 1.34485 | 1.34485 | 1.35585 | -50.00 | 1538.60 |
760 | 2025.08.20 22:00 | close | 259 | 0.10 | 1.34556 | 1.35036 | 1.33936 | -2.00 | 1536.60 |
761 | 2025.08.20 22:00 | close | 258 | 0.10 | 1.34556 | 1.35066 | 1.33966 | 1.00 | 1537.60 |
762 | 2025.08.20 22:00 | close | 257 | 0.10 | 1.34556 | 1.35093 | 1.33993 | 3.70 | 1541.30 |
763 | 2025.08.20 22:00 | close | 256 | 0.10 | 1.34526 | 1.34436 | 1.35536 | -41.00 | 1500.30 |
764 | 2025.08.20 22:00 | close | 255 | 0.10 | 1.34526 | 1.34455 | 1.35555 | -42.90 | 1457.40 |
765 | 2025.08.20 22:00 | close | 252 | 0.10 | 1.34556 | 1.35444 | 1.34344 | 38.80 | 1496.20 |
766 | 2025.08.20 22:00 | close | 248 | 0.10 | 1.34556 | 1.35382 | 1.34282 | 32.60 | 1528.80 |
767 | 2025.08.20 22:00 | close | 247 | 0.10 | 1.34556 | 1.35486 | 1.34386 | 43.00 | 1571.80 |
768 | 2025.08.20 22:00 | close | 246 | 0.10 | 1.34556 | 1.35438 | 1.34338 | 38.20 | 1610.00 |
769 | 2025.08.20 22:00 | close | 245 | 0.10 | 1.34556 | 1.35366 | 1.34266 | 31.00 | 1641.00 |
770 | 2025.08.20 22:00 | close | 244 | 0.10 | 1.34556 | 1.35340 | 1.34240 | 28.40 | 1669.40 |
771 | 2025.08.20 22:00 | close | 243 | 0.10 | 1.34556 | 1.35124 | 1.34024 | 6.80 | 1676.20 |
772 | 2025.08.20 22:00 | close | 242 | 0.10 | 1.34556 | 1.35147 | 1.34047 | 9.10 | 1685.30 |
773 | 2025.08.20 22:00 | close | 241 | 0.10 | 1.34556 | 1.35177 | 1.34077 | 12.10 | 1697.40 |
774 | 2025.08.20 22:00 | close | 240 | 0.10 | 1.34556 | 1.35215 | 1.34115 | 15.90 | 1713.30 |
775 | 2025.08.20 22:00 | close | 239 | 0.10 | 1.34556 | 1.35244 | 1.34144 | 18.80 | 1732.10 |
776 | 2025.08.20 22:00 | close | 238 | 0.10 | 1.34556 | 1.35273 | 1.34173 | 21.70 | 1753.80 |
777 | 2025.08.20 22:00 | close | 237 | 0.10 | 1.34556 | 1.35306 | 1.34206 | 25.00 | 1778.80 |
778 | 2025.08.21 01:00 | sell | 260 | 0.10 | 1.34564 | 0.00000 | 0.00000 | ||
779 | 2025.08.21 01:00 | modify | 260 | 0.10 | 1.34564 | 1.35064 | 1.33964 | ||
780 | 2025.08.21 01:01 | sell | 261 | 0.10 | 1.34594 | 0.00000 | 0.00000 | ||
781 | 2025.08.21 01:01 | modify | 261 | 0.10 | 1.34594 | 1.35094 | 1.33994 | ||
782 | 2025.08.21 01:06 | sell | 262 | 0.10 | 1.34534 | 0.00000 | 0.00000 | ||
783 | 2025.08.21 01:06 | modify | 262 | 0.10 | 1.34534 | 1.35034 | 1.33934 | ||
784 | 2025.08.21 01:41 | sell | 263 | 0.10 | 1.34630 | 0.00000 | 0.00000 | ||
785 | 2025.08.21 01:41 | modify | 263 | 0.10 | 1.34630 | 1.35130 | 1.34030 | ||
786 | 2025.08.21 02:39 | sell | 264 | 0.10 | 1.34504 | 0.00000 | 0.00000 | ||
787 | 2025.08.21 02:39 | modify | 264 | 0.10 | 1.34504 | 1.35004 | 1.33904 | ||
788 | 2025.08.21 06:23 | sell | 265 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
789 | 2025.08.21 06:23 | modify | 265 | 0.10 | 1.34470 | 1.34970 | 1.33870 | ||
790 | 2025.08.21 06:51 | sell | 266 | 0.10 | 1.34441 | 0.00000 | 0.00000 | ||
791 | 2025.08.21 06:51 | modify | 266 | 0.10 | 1.34441 | 1.34941 | 1.33841 | ||
792 | 2025.08.21 06:53 | sell | 267 | 0.10 | 1.34413 | 0.00000 | 0.00000 | ||
793 | 2025.08.21 06:53 | modify | 267 | 0.10 | 1.34413 | 1.34913 | 1.33813 | ||
794 | 2025.08.21 07:04 | sell | 268 | 0.10 | 1.34381 | 0.00000 | 0.00000 | ||
795 | 2025.08.21 07:04 | modify | 268 | 0.10 | 1.34381 | 1.34881 | 1.33781 | ||
796 | 2025.08.21 07:04 | sell | 269 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
797 | 2025.08.21 07:04 | modify | 269 | 0.10 | 1.34351 | 1.34851 | 1.33751 | ||
798 | 2025.08.21 08:30 | sell | 270 | 0.10 | 1.34681 | 0.00000 | 0.00000 | ||
799 | 2025.08.21 08:30 | modify | 270 | 0.10 | 1.34681 | 1.35181 | 1.34081 | ||
800 | 2025.08.21 09:06 | buy | 271 | 0.10 | 1.34721 | 0.00000 | 0.00000 | ||
801 | 2025.08.21 09:06 | modify | 271 | 0.10 | 1.34721 | 1.34221 | 1.35321 | ||
802 | 2025.08.21 09:10 | buy | 272 | 0.10 | 1.34753 | 0.00000 | 0.00000 | ||
803 | 2025.08.21 09:10 | modify | 272 | 0.10 | 1.34753 | 1.34253 | 1.35353 | ||
804 | 2025.08.21 09:10 | buy | 273 | 0.10 | 1.34766 | 0.00000 | 0.00000 | ||
805 | 2025.08.21 09:10 | modify | 273 | 0.10 | 1.34766 | 1.34266 | 1.35366 | ||
806 | 2025.08.21 09:37 | buy | 274 | 0.10 | 1.34805 | 0.00000 | 0.00000 | ||
807 | 2025.08.21 09:37 | modify | 274 | 0.10 | 1.34805 | 1.34305 | 1.35405 | ||
808 | 2025.08.21 09:42 | buy | 275 | 0.10 | 1.34835 | 0.00000 | 0.00000 | ||
809 | 2025.08.21 09:42 | modify | 275 | 0.10 | 1.34835 | 1.34335 | 1.35435 | ||
810 | 2025.08.21 09:44 | s/l | 269 | 0.10 | 1.34851 | 1.34851 | 1.33751 | -50.00 | 1728.80 |
811 | 2025.08.21 10:48 | sell | 276 | 0.10 | 1.34651 | 0.00000 | 0.00000 | ||
812 | 2025.08.21 10:48 | modify | 276 | 0.10 | 1.34651 | 1.35151 | 1.34051 | ||
813 | 2025.08.21 11:18 | buy | 277 | 0.10 | 1.34682 | 0.00000 | 0.00000 | ||
814 | 2025.08.21 11:18 | modify | 277 | 0.10 | 1.34682 | 1.34182 | 1.35282 | ||
815 | 2025.08.21 12:38 | buy | 278 | 0.10 | 1.34653 | 0.00000 | 0.00000 | ||
816 | 2025.08.21 12:38 | modify | 278 | 0.10 | 1.34653 | 1.34153 | 1.35253 | ||
817 | 2025.08.21 13:45 | sell | 279 | 0.10 | 1.34354 | 0.00000 | 0.00000 | ||
818 | 2025.08.21 13:45 | modify | 279 | 0.10 | 1.34354 | 1.34854 | 1.33754 | ||
819 | 2025.08.21 13:45 | s/l | 275 | 0.10 | 1.34335 | 1.34335 | 1.35435 | -50.00 | 1678.80 |
820 | 2025.08.21 13:45 | sell | 280 | 0.10 | 1.34314 | 0.00000 | 0.00000 | ||
821 | 2025.08.21 13:45 | modify | 280 | 0.10 | 1.34314 | 1.34814 | 1.33714 | ||
822 | 2025.08.21 13:45 | s/l | 273 | 0.10 | 1.34266 | 1.34266 | 1.35366 | -50.00 | 1628.80 |
823 | 2025.08.21 13:45 | s/l | 274 | 0.10 | 1.34305 | 1.34305 | 1.35405 | -50.00 | 1578.80 |
824 | 2025.08.21 13:45 | sell | 281 | 0.10 | 1.34261 | 0.00000 | 0.00000 | ||
825 | 2025.08.21 13:45 | modify | 281 | 0.10 | 1.34261 | 1.34761 | 1.33661 | ||
826 | 2025.08.21 13:50 | sell | 282 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
827 | 2025.08.21 13:50 | modify | 282 | 0.10 | 1.34285 | 1.34785 | 1.33685 | ||
828 | 2025.08.21 13:52 | s/l | 272 | 0.10 | 1.34253 | 1.34253 | 1.35353 | -50.00 | 1528.80 |
829 | 2025.08.21 15:04 | s/l | 271 | 0.10 | 1.34221 | 1.34221 | 1.35321 | -50.00 | 1478.80 |
830 | 2025.08.21 15:10 | s/l | 277 | 0.10 | 1.34182 | 1.34182 | 1.35282 | -50.00 | 1428.80 |
831 | 2025.08.21 15:11 | s/l | 278 | 0.10 | 1.34153 | 1.34153 | 1.35253 | -50.00 | 1378.80 |
832 | 2025.08.21 22:00 | close | 282 | 0.10 | 1.34120 | 1.34785 | 1.33685 | 16.50 | 1395.30 |
833 | 2025.08.21 22:00 | close | 281 | 0.10 | 1.34120 | 1.34761 | 1.33661 | 14.10 | 1409.40 |
834 | 2025.08.21 22:00 | close | 280 | 0.10 | 1.34120 | 1.34814 | 1.33714 | 19.40 | 1428.80 |
835 | 2025.08.21 22:00 | close | 279 | 0.10 | 1.34120 | 1.34854 | 1.33754 | 23.40 | 1452.20 |
836 | 2025.08.21 22:00 | close | 276 | 0.10 | 1.34120 | 1.35151 | 1.34051 | 53.10 | 1505.30 |
837 | 2025.08.21 22:00 | close | 270 | 0.10 | 1.34120 | 1.35181 | 1.34081 | 56.10 | 1561.40 |
838 | 2025.08.21 22:00 | close | 268 | 0.10 | 1.34120 | 1.34881 | 1.33781 | 26.10 | 1587.50 |
839 | 2025.08.21 22:00 | close | 267 | 0.10 | 1.34120 | 1.34913 | 1.33813 | 29.30 | 1616.80 |
840 | 2025.08.21 22:00 | close | 266 | 0.10 | 1.34120 | 1.34941 | 1.33841 | 32.10 | 1648.90 |
841 | 2025.08.21 22:00 | close | 265 | 0.10 | 1.34120 | 1.34970 | 1.33870 | 35.00 | 1683.90 |
842 | 2025.08.21 22:00 | close | 264 | 0.10 | 1.34120 | 1.35004 | 1.33904 | 38.40 | 1722.30 |
843 | 2025.08.21 22:00 | close | 263 | 0.10 | 1.34120 | 1.35130 | 1.34030 | 51.00 | 1773.30 |
844 | 2025.08.21 22:00 | close | 262 | 0.10 | 1.34120 | 1.35034 | 1.33934 | 41.40 | 1814.70 |
845 | 2025.08.21 22:00 | close | 261 | 0.10 | 1.34120 | 1.35094 | 1.33994 | 47.40 | 1862.10 |
846 | 2025.08.21 22:00 | close | 260 | 0.10 | 1.34120 | 1.35064 | 1.33964 | 44.40 | 1906.50 |
847 | 2025.08.22 01:00 | sell | 283 | 0.10 | 1.34200 | 0.00000 | 0.00000 | ||
848 | 2025.08.22 01:00 | modify | 283 | 0.10 | 1.34200 | 1.34700 | 1.33600 | ||
849 | 2025.08.22 01:00 | sell | 284 | 0.10 | 1.34232 | 0.00000 | 0.00000 | ||
850 | 2025.08.22 01:00 | modify | 284 | 0.10 | 1.34232 | 1.34732 | 1.33632 | ||
851 | 2025.08.22 01:08 | sell | 285 | 0.10 | 1.34169 | 0.00000 | 0.00000 | ||
852 | 2025.08.22 01:08 | modify | 285 | 0.10 | 1.34169 | 1.34669 | 1.33569 | ||
853 | 2025.08.22 01:47 | sell | 286 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
854 | 2025.08.22 01:47 | modify | 286 | 0.10 | 1.34140 | 1.34640 | 1.33540 | ||
855 | 2025.08.22 01:50 | sell | 287 | 0.10 | 1.34100 | 0.00000 | 0.00000 | ||
856 | 2025.08.22 01:50 | modify | 287 | 0.10 | 1.34100 | 1.34600 | 1.33500 | ||
857 | 2025.08.22 01:51 | sell | 288 | 0.10 | 1.34071 | 0.00000 | 0.00000 | ||
858 | 2025.08.22 01:51 | modify | 288 | 0.10 | 1.34071 | 1.34571 | 1.33471 | ||
859 | 2025.08.22 03:38 | sell | 289 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
860 | 2025.08.22 03:38 | modify | 289 | 0.10 | 1.34042 | 1.34542 | 1.33442 | ||
861 | 2025.08.22 03:38 | sell | 290 | 0.10 | 1.34017 | 0.00000 | 0.00000 | ||
862 | 2025.08.22 03:38 | modify | 290 | 0.10 | 1.34017 | 1.34517 | 1.33417 | ||
863 | 2025.08.22 04:21 | sell | 291 | 0.10 | 1.33990 | 0.00000 | 0.00000 | ||
864 | 2025.08.22 04:21 | modify | 291 | 0.10 | 1.33990 | 1.34490 | 1.33390 | ||
865 | 2025.08.22 04:30 | sell | 292 | 0.10 | 1.33956 | 0.00000 | 0.00000 | ||
866 | 2025.08.22 04:30 | modify | 292 | 0.10 | 1.33956 | 1.34456 | 1.33356 | ||
867 | 2025.08.22 05:00 | sell | 293 | 0.10 | 1.33928 | 0.00000 | 0.00000 | ||
868 | 2025.08.22 05:00 | modify | 293 | 0.10 | 1.33928 | 1.34428 | 1.33328 | ||
869 | 2025.08.22 12:20 | buy | 294 | 0.10 | 1.34232 | 0.00000 | 0.00000 | ||
870 | 2025.08.22 12:20 | modify | 294 | 0.10 | 1.34232 | 1.33732 | 1.34832 | ||
871 | 2025.08.22 13:04 | buy | 295 | 0.10 | 1.34211 | 0.00000 | 0.00000 | ||
872 | 2025.08.22 13:04 | modify | 295 | 0.10 | 1.34211 | 1.33711 | 1.34811 | ||
873 | 2025.08.22 13:06 | buy | 296 | 0.10 | 1.34269 | 0.00000 | 0.00000 | ||
874 | 2025.08.22 13:06 | modify | 296 | 0.10 | 1.34269 | 1.33769 | 1.34869 | ||
875 | 2025.08.22 13:40 | buy | 297 | 0.10 | 1.34291 | 0.00000 | 0.00000 | ||
876 | 2025.08.22 13:40 | modify | 297 | 0.10 | 1.34291 | 1.33791 | 1.34891 | ||
877 | 2025.08.22 13:53 | buy | 298 | 0.10 | 1.34321 | 0.00000 | 0.00000 | ||
878 | 2025.08.22 13:53 | modify | 298 | 0.10 | 1.34321 | 1.33821 | 1.34921 | ||
879 | 2025.08.22 13:53 | buy | 299 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
880 | 2025.08.22 13:53 | modify | 299 | 0.10 | 1.34350 | 1.33850 | 1.34950 | ||
881 | 2025.08.22 14:00 | s/l | 291 | 0.10 | 1.34490 | 1.34490 | 1.33390 | -50.00 | 1856.50 |
882 | 2025.08.22 14:00 | s/l | 292 | 0.10 | 1.34456 | 1.34456 | 1.33356 | -50.00 | 1806.50 |
883 | 2025.08.22 14:00 | s/l | 293 | 0.10 | 1.34428 | 1.34428 | 1.33328 | -50.00 | 1756.50 |
884 | 2025.08.22 14:00 | buy | 300 | 0.10 | 1.34506 | 0.00000 | 0.00000 | ||
885 | 2025.08.22 14:00 | modify | 300 | 0.10 | 1.34506 | 1.34006 | 1.35106 | ||
886 | 2025.08.22 14:00 | buy | 301 | 0.10 | 1.34455 | 0.00000 | 0.00000 | ||
887 | 2025.08.22 14:00 | modify | 301 | 0.10 | 1.34455 | 1.33955 | 1.35055 | ||
888 | 2025.08.22 14:00 | s/l | 286 | 0.10 | 1.34640 | 1.34640 | 1.33540 | -50.00 | 1706.50 |
889 | 2025.08.22 14:00 | s/l | 287 | 0.10 | 1.34600 | 1.34600 | 1.33500 | -50.00 | 1656.50 |
890 | 2025.08.22 14:00 | s/l | 288 | 0.10 | 1.34571 | 1.34571 | 1.33471 | -50.00 | 1606.50 |
891 | 2025.08.22 14:00 | s/l | 289 | 0.10 | 1.34542 | 1.34542 | 1.33442 | -50.00 | 1556.50 |
892 | 2025.08.22 14:00 | s/l | 290 | 0.10 | 1.34517 | 1.34517 | 1.33417 | -50.00 | 1506.50 |
893 | 2025.08.22 14:00 | buy | 302 | 0.10 | 1.34658 | 0.00000 | 0.00000 | ||
894 | 2025.08.22 14:00 | modify | 302 | 0.10 | 1.34658 | 1.34158 | 1.35258 | ||
895 | 2025.08.22 14:00 | buy | 303 | 0.10 | 1.34607 | 0.00000 | 0.00000 | ||
896 | 2025.08.22 14:00 | modify | 303 | 0.10 | 1.34607 | 1.34107 | 1.35207 | ||
897 | 2025.08.22 14:00 | s/l | 283 | 0.10 | 1.34700 | 1.34700 | 1.33600 | -50.00 | 1456.50 |
898 | 2025.08.22 14:00 | s/l | 284 | 0.10 | 1.34732 | 1.34732 | 1.33632 | -50.00 | 1406.50 |
899 | 2025.08.22 14:00 | s/l | 285 | 0.10 | 1.34669 | 1.34669 | 1.33569 | -50.00 | 1356.50 |
900 | 2025.08.22 14:00 | buy | 304 | 0.10 | 1.34811 | 0.00000 | 0.00000 | ||
901 | 2025.08.22 14:00 | modify | 304 | 0.10 | 1.34811 | 1.34311 | 1.35411 | ||
902 | 2025.08.22 14:00 | buy | 305 | 0.10 | 1.34709 | 0.00000 | 0.00000 | ||
903 | 2025.08.22 14:00 | modify | 305 | 0.10 | 1.34709 | 1.34209 | 1.35309 | ||
904 | 2025.08.22 14:01 | buy | 306 | 0.10 | 1.34824 | 0.00000 | 0.00000 | ||
905 | 2025.08.22 14:01 | modify | 306 | 0.10 | 1.34824 | 1.34324 | 1.35424 | ||
906 | 2025.08.22 14:01 | t/p | 294 | 0.10 | 1.34832 | 1.33732 | 1.34832 | 60.00 | 1416.50 |
907 | 2025.08.22 14:01 | t/p | 295 | 0.10 | 1.34811 | 1.33711 | 1.34811 | 60.00 | 1476.50 |
908 | 2025.08.22 14:01 | buy | 307 | 0.10 | 1.34868 | 0.00000 | 0.00000 | ||
909 | 2025.08.22 14:01 | modify | 307 | 0.10 | 1.34868 | 1.34368 | 1.35468 | ||
910 | 2025.08.22 14:02 | buy | 308 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
911 | 2025.08.22 14:02 | modify | 308 | 0.10 | 1.34890 | 1.34390 | 1.35490 | ||
912 | 2025.08.22 14:02 | t/p | 296 | 0.10 | 1.34869 | 1.33769 | 1.34869 | 60.00 | 1536.50 |
913 | 2025.08.22 14:03 | t/p | 297 | 0.10 | 1.34891 | 1.33791 | 1.34891 | 60.00 | 1596.50 |
914 | 2025.08.22 14:03 | buy | 309 | 0.10 | 1.34931 | 0.00000 | 0.00000 | ||
915 | 2025.08.22 14:03 | modify | 309 | 0.10 | 1.34931 | 1.34431 | 1.35531 | ||
916 | 2025.08.22 14:09 | t/p | 298 | 0.10 | 1.34921 | 1.33821 | 1.34921 | 60.00 | 1656.50 |
917 | 2025.08.22 14:09 | buy | 310 | 0.10 | 1.34954 | 0.00000 | 0.00000 | ||
918 | 2025.08.22 14:09 | modify | 310 | 0.10 | 1.34954 | 1.34454 | 1.35554 | ||
919 | 2025.08.22 14:14 | t/p | 299 | 0.10 | 1.34950 | 1.33850 | 1.34950 | 60.00 | 1716.50 |
920 | 2025.08.22 14:14 | buy | 311 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
921 | 2025.08.22 14:14 | modify | 311 | 0.10 | 1.34980 | 1.34480 | 1.35580 | ||
922 | 2025.08.22 14:15 | buy | 312 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
923 | 2025.08.22 14:15 | modify | 312 | 0.10 | 1.35010 | 1.34510 | 1.35610 | ||
924 | 2025.08.22 14:16 | buy | 313 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
925 | 2025.08.22 14:16 | modify | 313 | 0.10 | 1.35044 | 1.34544 | 1.35644 | ||
926 | 2025.08.22 14:16 | t/p | 301 | 0.10 | 1.35055 | 1.33955 | 1.35055 | 60.00 | 1776.50 |
927 | 2025.08.22 14:16 | buy | 314 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
928 | 2025.08.22 14:16 | modify | 314 | 0.10 | 1.35058 | 1.34558 | 1.35658 | ||
929 | 2025.08.22 14:19 | buy | 315 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
930 | 2025.08.22 14:19 | modify | 315 | 0.10 | 1.35108 | 1.34608 | 1.35708 | ||
931 | 2025.08.22 14:19 | t/p | 300 | 0.10 | 1.35106 | 1.34006 | 1.35106 | 60.00 | 1836.50 |
932 | 2025.08.22 14:19 | buy | 316 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
933 | 2025.08.22 14:19 | modify | 316 | 0.10 | 1.35121 | 1.34621 | 1.35721 | ||
934 | 2025.08.22 14:31 | buy | 317 | 0.10 | 1.35168 | 0.00000 | 0.00000 | ||
935 | 2025.08.22 14:31 | modify | 317 | 0.10 | 1.35168 | 1.34668 | 1.35768 | ||
936 | 2025.08.22 14:46 | close | 317 | 0.10 | 1.35152 | 1.34668 | 1.35768 | -1.60 | 1834.90 |
937 | 2025.08.22 14:46 | close | 316 | 0.10 | 1.35152 | 1.34621 | 1.35721 | 3.10 | 1838.00 |
938 | 2025.08.22 14:46 | close | 315 | 0.10 | 1.35152 | 1.34608 | 1.35708 | 4.40 | 1842.40 |
939 | 2025.08.22 14:46 | close | 314 | 0.10 | 1.35152 | 1.34558 | 1.35658 | 9.40 | 1851.80 |
940 | 2025.08.22 14:46 | close | 313 | 0.10 | 1.35152 | 1.34544 | 1.35644 | 10.80 | 1862.60 |
941 | 2025.08.22 14:46 | close | 312 | 0.10 | 1.35152 | 1.34510 | 1.35610 | 14.20 | 1876.80 |
942 | 2025.08.22 14:46 | close | 311 | 0.10 | 1.35152 | 1.34480 | 1.35580 | 17.20 | 1894.00 |
943 | 2025.08.22 14:46 | close | 310 | 0.10 | 1.35152 | 1.34454 | 1.35554 | 19.80 | 1913.80 |
944 | 2025.08.22 14:46 | close | 309 | 0.10 | 1.35152 | 1.34431 | 1.35531 | 22.10 | 1935.90 |
945 | 2025.08.22 14:46 | close | 308 | 0.10 | 1.35152 | 1.34390 | 1.35490 | 26.20 | 1962.10 |
946 | 2025.08.22 14:46 | close | 307 | 0.10 | 1.35152 | 1.34368 | 1.35468 | 28.40 | 1990.50 |
947 | 2025.08.22 14:46 | close | 306 | 0.10 | 1.35152 | 1.34324 | 1.35424 | 32.80 | 2023.30 |
948 | 2025.08.22 14:46 | close | 305 | 0.10 | 1.35152 | 1.34209 | 1.35309 | 44.30 | 2067.60 |
949 | 2025.08.22 14:46 | close | 304 | 0.10 | 1.35152 | 1.34311 | 1.35411 | 34.10 | 2101.70 |
950 | 2025.08.22 14:46 | close | 303 | 0.10 | 1.35152 | 1.34107 | 1.35207 | 54.50 | 2156.20 |
951 | 2025.08.22 14:46 | close | 302 | 0.10 | 1.35152 | 1.34158 | 1.35258 | 49.40 | 2205.60 |
952 | 2025.08.25 01:00 | buy | 318 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
953 | 2025.08.25 01:00 | modify | 318 | 0.10 | 1.35004 | 1.34504 | 1.35604 | ||
954 | 2025.08.25 01:09 | buy | 319 | 0.10 | 1.34971 | 0.00000 | 0.00000 | ||
955 | 2025.08.25 01:09 | modify | 319 | 0.10 | 1.34971 | 1.34471 | 1.35571 | ||
956 | 2025.08.25 01:17 | buy | 320 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
957 | 2025.08.25 01:17 | modify | 320 | 0.10 | 1.35037 | 1.34537 | 1.35637 | ||
958 | 2025.08.25 01:32 | buy | 321 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
959 | 2025.08.25 01:32 | modify | 321 | 0.10 | 1.34942 | 1.34442 | 1.35542 | ||
960 | 2025.08.25 03:06 | buy | 322 | 0.10 | 1.35064 | 0.00000 | 0.00000 | ||
961 | 2025.08.25 03:06 | modify | 322 | 0.10 | 1.35064 | 1.34564 | 1.35664 | ||
962 | 2025.08.25 03:11 | buy | 323 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
963 | 2025.08.25 03:11 | modify | 323 | 0.10 | 1.35099 | 1.34599 | 1.35699 | ||
964 | 2025.08.25 03:12 | buy | 324 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
965 | 2025.08.25 03:12 | modify | 324 | 0.10 | 1.35124 | 1.34624 | 1.35724 | ||
966 | 2025.08.25 04:36 | buy | 325 | 0.10 | 1.35154 | 0.00000 | 0.00000 | ||
967 | 2025.08.25 04:36 | modify | 325 | 0.10 | 1.35154 | 1.34654 | 1.35754 | ||
968 | 2025.08.25 06:01 | buy | 326 | 0.10 | 1.35184 | 0.00000 | 0.00000 | ||
969 | 2025.08.25 06:01 | modify | 326 | 0.10 | 1.35184 | 1.34684 | 1.35784 | ||
970 | 2025.08.25 06:08 | buy | 327 | 0.10 | 1.35221 | 0.00000 | 0.00000 | ||
971 | 2025.08.25 06:08 | modify | 327 | 0.10 | 1.35221 | 1.34721 | 1.35821 | ||
972 | 2025.08.25 06:17 | buy | 328 | 0.10 | 1.35244 | 0.00000 | 0.00000 | ||
973 | 2025.08.25 06:17 | modify | 328 | 0.10 | 1.35244 | 1.34744 | 1.35844 | ||
974 | 2025.08.25 06:20 | buy | 329 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
975 | 2025.08.25 06:20 | modify | 329 | 0.10 | 1.35280 | 1.34780 | 1.35880 | ||
976 | 2025.08.25 10:23 | buy | 330 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
977 | 2025.08.25 10:23 | modify | 330 | 0.10 | 1.34910 | 1.34410 | 1.35510 | ||
978 | 2025.08.25 10:24 | sell | 331 | 0.10 | 1.34853 | 0.00000 | 0.00000 | ||
979 | 2025.08.25 10:24 | modify | 331 | 0.10 | 1.34853 | 1.35353 | 1.34253 | ||
980 | 2025.08.25 13:27 | sell | 332 | 0.10 | 1.35001 | 0.00000 | 0.00000 | ||
981 | 2025.08.25 13:27 | modify | 332 | 0.10 | 1.35001 | 1.35501 | 1.34401 | ||
982 | 2025.08.25 14:01 | sell | 333 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
983 | 2025.08.25 14:01 | modify | 333 | 0.10 | 1.35026 | 1.35526 | 1.34426 | ||
984 | 2025.08.25 15:03 | sell | 334 | 0.10 | 1.34971 | 0.00000 | 0.00000 | ||
985 | 2025.08.25 15:03 | modify | 334 | 0.10 | 1.34971 | 1.35471 | 1.34371 | ||
986 | 2025.08.25 15:11 | sell | 335 | 0.10 | 1.34939 | 0.00000 | 0.00000 | ||
987 | 2025.08.25 15:11 | modify | 335 | 0.10 | 1.34939 | 1.35439 | 1.34339 | ||
988 | 2025.08.25 15:16 | sell | 336 | 0.10 | 1.34905 | 0.00000 | 0.00000 | ||
989 | 2025.08.25 15:16 | modify | 336 | 0.10 | 1.34905 | 1.35405 | 1.34305 | ||
990 | 2025.08.25 15:49 | sell | 337 | 0.10 | 1.34884 | 0.00000 | 0.00000 | ||
991 | 2025.08.25 15:49 | modify | 337 | 0.10 | 1.34884 | 1.35384 | 1.34284 | ||
992 | 2025.08.25 17:20 | sell | 338 | 0.10 | 1.34821 | 0.00000 | 0.00000 | ||
993 | 2025.08.25 17:20 | modify | 338 | 0.10 | 1.34821 | 1.35321 | 1.34221 | ||
994 | 2025.08.25 17:41 | sell | 339 | 0.10 | 1.34788 | 0.00000 | 0.00000 | ||
995 | 2025.08.25 17:41 | modify | 339 | 0.10 | 1.34788 | 1.35288 | 1.34188 | ||
996 | 2025.08.25 17:41 | s/l | 329 | 0.10 | 1.34780 | 1.34780 | 1.35880 | -50.00 | 2155.60 |
997 | 2025.08.25 18:08 | sell | 340 | 0.10 | 1.34761 | 0.00000 | 0.00000 | ||
998 | 2025.08.25 18:08 | modify | 340 | 0.10 | 1.34761 | 1.35261 | 1.34161 | ||
999 | 2025.08.25 18:11 | s/l | 328 | 0.10 | 1.34744 | 1.34744 | 1.35844 | -50.00 | 2105.60 |
1000 | 2025.08.25 18:11 | sell | 341 | 0.10 | 1.34727 | 0.00000 | 0.00000 | ||
1001 | 2025.08.25 18:11 | modify | 341 | 0.10 | 1.34727 | 1.35227 | 1.34127 | ||
1002 | 2025.08.25 18:11 | s/l | 327 | 0.10 | 1.34721 | 1.34721 | 1.35821 | -50.00 | 2055.60 |
1003 | 2025.08.25 18:34 | sell | 342 | 0.10 | 1.34704 | 0.00000 | 0.00000 | ||
1004 | 2025.08.25 18:34 | modify | 342 | 0.10 | 1.34704 | 1.35204 | 1.34104 | ||
1005 | 2025.08.25 18:37 | s/l | 326 | 0.10 | 1.34684 | 1.34684 | 1.35784 | -50.00 | 2005.60 |
1006 | 2025.08.25 18:37 | sell | 343 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
1007 | 2025.08.25 18:37 | modify | 343 | 0.10 | 1.34671 | 1.35171 | 1.34071 | ||
1008 | 2025.08.25 18:39 | s/l | 325 | 0.10 | 1.34654 | 1.34654 | 1.35754 | -50.00 | 1955.60 |
1009 | 2025.08.25 18:39 | sell | 344 | 0.10 | 1.34644 | 0.00000 | 0.00000 | ||
1010 | 2025.08.25 18:39 | modify | 344 | 0.10 | 1.34644 | 1.35144 | 1.34044 | ||
1011 | 2025.08.25 18:45 | s/l | 324 | 0.10 | 1.34624 | 1.34624 | 1.35724 | -50.00 | 1905.60 |
1012 | 2025.08.25 18:45 | sell | 345 | 0.10 | 1.34613 | 0.00000 | 0.00000 | ||
1013 | 2025.08.25 18:45 | modify | 345 | 0.10 | 1.34613 | 1.35113 | 1.34013 | ||
1014 | 2025.08.25 18:56 | s/l | 323 | 0.10 | 1.34599 | 1.34599 | 1.35699 | -50.00 | 1855.60 |
1015 | 2025.08.25 18:57 | sell | 346 | 0.10 | 1.34578 | 0.00000 | 0.00000 | ||
1016 | 2025.08.25 18:57 | modify | 346 | 0.10 | 1.34578 | 1.35078 | 1.33978 | ||
1017 | 2025.08.25 19:04 | s/l | 322 | 0.10 | 1.34564 | 1.34564 | 1.35664 | -50.00 | 1805.60 |
1018 | 2025.08.25 19:04 | sell | 347 | 0.10 | 1.34554 | 0.00000 | 0.00000 | ||
1019 | 2025.08.25 19:04 | modify | 347 | 0.10 | 1.34554 | 1.35054 | 1.33954 | ||
1020 | 2025.08.25 19:05 | s/l | 320 | 0.10 | 1.34537 | 1.34537 | 1.35637 | -50.00 | 1755.60 |
1021 | 2025.08.25 19:05 | sell | 348 | 0.10 | 1.34513 | 0.00000 | 0.00000 | ||
1022 | 2025.08.25 19:05 | modify | 348 | 0.10 | 1.34513 | 1.35013 | 1.33913 | ||
1023 | 2025.08.25 19:07 | s/l | 318 | 0.10 | 1.34504 | 1.34504 | 1.35604 | -50.00 | 1705.60 |
1024 | 2025.08.25 19:34 | s/l | 319 | 0.10 | 1.34471 | 1.34471 | 1.35571 | -50.00 | 1655.60 |
1025 | 2025.08.25 22:00 | close | 348 | 0.10 | 1.34585 | 1.35013 | 1.33913 | -7.20 | 1648.40 |
1026 | 2025.08.25 22:00 | close | 347 | 0.10 | 1.34585 | 1.35054 | 1.33954 | -3.10 | 1645.30 |
1027 | 2025.08.25 22:00 | close | 346 | 0.10 | 1.34585 | 1.35078 | 1.33978 | -0.70 | 1644.60 |
1028 | 2025.08.25 22:00 | close | 345 | 0.10 | 1.34585 | 1.35113 | 1.34013 | 2.80 | 1647.40 |
1029 | 2025.08.25 22:00 | close | 344 | 0.10 | 1.34585 | 1.35144 | 1.34044 | 5.90 | 1653.30 |
1030 | 2025.08.25 22:00 | close | 343 | 0.10 | 1.34585 | 1.35171 | 1.34071 | 8.60 | 1661.90 |
1031 | 2025.08.25 22:00 | close | 342 | 0.10 | 1.34585 | 1.35204 | 1.34104 | 11.90 | 1673.80 |
1032 | 2025.08.25 22:00 | close | 341 | 0.10 | 1.34585 | 1.35227 | 1.34127 | 14.20 | 1688.00 |
1033 | 2025.08.25 22:00 | close | 340 | 0.10 | 1.34585 | 1.35261 | 1.34161 | 17.60 | 1705.60 |
1034 | 2025.08.25 22:00 | close | 339 | 0.10 | 1.34585 | 1.35288 | 1.34188 | 20.30 | 1725.90 |
1035 | 2025.08.25 22:00 | close | 338 | 0.10 | 1.34585 | 1.35321 | 1.34221 | 23.60 | 1749.50 |
1036 | 2025.08.25 22:00 | close | 337 | 0.10 | 1.34585 | 1.35384 | 1.34284 | 29.90 | 1779.40 |
1037 | 2025.08.25 22:00 | close | 336 | 0.10 | 1.34585 | 1.35405 | 1.34305 | 32.00 | 1811.40 |
1038 | 2025.08.25 22:00 | close | 335 | 0.10 | 1.34585 | 1.35439 | 1.34339 | 35.40 | 1846.80 |
1039 | 2025.08.25 22:00 | close | 334 | 0.10 | 1.34585 | 1.35471 | 1.34371 | 38.60 | 1885.40 |
1040 | 2025.08.25 22:00 | close | 333 | 0.10 | 1.34585 | 1.35526 | 1.34426 | 44.10 | 1929.50 |
1041 | 2025.08.25 22:00 | close | 332 | 0.10 | 1.34585 | 1.35501 | 1.34401 | 41.60 | 1971.10 |
1042 | 2025.08.25 22:00 | close | 331 | 0.10 | 1.34585 | 1.35353 | 1.34253 | 26.80 | 1997.90 |
1043 | 2025.08.25 22:00 | close | 330 | 0.10 | 1.34555 | 1.34410 | 1.35510 | -35.50 | 1962.40 |
1044 | 2025.08.25 22:00 | close | 321 | 0.10 | 1.34555 | 1.34442 | 1.35542 | -38.70 | 1923.70 |
1045 | 2025.08.26 01:00 | sell | 349 | 0.10 | 1.34807 | 0.00000 | 0.00000 | ||
1046 | 2025.08.26 01:00 | modify | 349 | 0.10 | 1.34807 | 1.35307 | 1.34207 | ||
1047 | 2025.08.26 01:00 | sell | 350 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
1048 | 2025.08.26 01:00 | modify | 350 | 0.10 | 1.34774 | 1.35274 | 1.34174 | ||
1049 | 2025.08.26 01:08 | sell | 351 | 0.10 | 1.34738 | 0.00000 | 0.00000 | ||
1050 | 2025.08.26 01:08 | modify | 351 | 0.10 | 1.34738 | 1.35238 | 1.34138 | ||
1051 | 2025.08.26 01:12 | sell | 352 | 0.10 | 1.34715 | 0.00000 | 0.00000 | ||
1052 | 2025.08.26 01:12 | modify | 352 | 0.10 | 1.34715 | 1.35215 | 1.34115 | ||
1053 | 2025.08.26 01:30 | sell | 353 | 0.10 | 1.34676 | 0.00000 | 0.00000 | ||
1054 | 2025.08.26 01:30 | modify | 353 | 0.10 | 1.34676 | 1.35176 | 1.34076 | ||
1055 | 2025.08.26 02:40 | sell | 354 | 0.10 | 1.34653 | 0.00000 | 0.00000 | ||
1056 | 2025.08.26 02:40 | modify | 354 | 0.10 | 1.34653 | 1.35153 | 1.34053 | ||
1057 | 2025.08.26 02:43 | sell | 355 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
1058 | 2025.08.26 02:43 | modify | 355 | 0.10 | 1.34620 | 1.35120 | 1.34020 | ||
1059 | 2025.08.26 03:03 | sell | 356 | 0.10 | 1.34595 | 0.00000 | 0.00000 | ||
1060 | 2025.08.26 03:03 | modify | 356 | 0.10 | 1.34595 | 1.35095 | 1.33995 | ||
1061 | 2025.08.26 03:05 | sell | 357 | 0.10 | 1.34567 | 0.00000 | 0.00000 | ||
1062 | 2025.08.26 03:05 | modify | 357 | 0.10 | 1.34567 | 1.35067 | 1.33967 | ||
1063 | 2025.08.26 03:10 | sell | 358 | 0.10 | 1.34536 | 0.00000 | 0.00000 | ||
1064 | 2025.08.26 03:10 | modify | 358 | 0.10 | 1.34536 | 1.35036 | 1.33936 | ||
1065 | 2025.08.26 03:58 | sell | 359 | 0.10 | 1.34507 | 0.00000 | 0.00000 | ||
1066 | 2025.08.26 03:58 | modify | 359 | 0.10 | 1.34507 | 1.35007 | 1.33907 | ||
1067 | 2025.08.26 06:20 | sell | 360 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
1068 | 2025.08.26 06:20 | modify | 360 | 0.10 | 1.34480 | 1.34980 | 1.33880 | ||
1069 | 2025.08.26 07:11 | sell | 361 | 0.10 | 1.34437 | 0.00000 | 0.00000 | ||
1070 | 2025.08.26 07:11 | modify | 361 | 0.10 | 1.34437 | 1.34937 | 1.33837 | ||
1071 | 2025.08.26 07:14 | sell | 362 | 0.10 | 1.34417 | 0.00000 | 0.00000 | ||
1072 | 2025.08.26 07:14 | modify | 362 | 0.10 | 1.34417 | 1.34917 | 1.33817 | ||
1073 | 2025.08.26 07:19 | sell | 363 | 0.10 | 1.34379 | 0.00000 | 0.00000 | ||
1074 | 2025.08.26 07:19 | modify | 363 | 0.10 | 1.34379 | 1.34879 | 1.33779 | ||
1075 | 2025.08.26 07:21 | sell | 364 | 0.10 | 1.34354 | 0.00000 | 0.00000 | ||
1076 | 2025.08.26 07:21 | modify | 364 | 0.10 | 1.34354 | 1.34854 | 1.33754 | ||
1077 | 2025.08.26 07:22 | close | 364 | 0.10 | 1.34397 | 1.34854 | 1.33754 | -4.30 | 1919.40 |
1078 | 2025.08.26 07:22 | close | 363 | 0.10 | 1.34397 | 1.34879 | 1.33779 | -1.80 | 1917.60 |
1079 | 2025.08.26 07:22 | close | 362 | 0.10 | 1.34397 | 1.34917 | 1.33817 | 2.00 | 1919.60 |
1080 | 2025.08.26 07:22 | close | 361 | 0.10 | 1.34397 | 1.34937 | 1.33837 | 4.00 | 1923.60 |
1081 | 2025.08.26 07:22 | close | 360 | 0.10 | 1.34397 | 1.34980 | 1.33880 | 8.30 | 1931.90 |
1082 | 2025.08.26 07:22 | close | 359 | 0.10 | 1.34397 | 1.35007 | 1.33907 | 11.00 | 1942.90 |
1083 | 2025.08.26 07:22 | close | 358 | 0.10 | 1.34397 | 1.35036 | 1.33936 | 13.90 | 1956.80 |
1084 | 2025.08.26 07:22 | close | 357 | 0.10 | 1.34397 | 1.35067 | 1.33967 | 17.00 | 1973.80 |
1085 | 2025.08.26 07:22 | close | 356 | 0.10 | 1.34397 | 1.35095 | 1.33995 | 19.80 | 1993.60 |
1086 | 2025.08.26 07:22 | close | 355 | 0.10 | 1.34397 | 1.35120 | 1.34020 | 22.30 | 2015.90 |
1087 | 2025.08.26 07:22 | close | 354 | 0.10 | 1.34397 | 1.35153 | 1.34053 | 25.60 | 2041.50 |
1088 | 2025.08.26 07:22 | close | 353 | 0.10 | 1.34397 | 1.35176 | 1.34076 | 27.90 | 2069.40 |
1089 | 2025.08.26 07:22 | close | 352 | 0.10 | 1.34397 | 1.35215 | 1.34115 | 31.80 | 2101.20 |
1090 | 2025.08.26 07:22 | close | 351 | 0.10 | 1.34397 | 1.35238 | 1.34138 | 34.10 | 2135.30 |
1091 | 2025.08.26 07:22 | close | 350 | 0.10 | 1.34397 | 1.35274 | 1.34174 | 37.70 | 2173.00 |
1092 | 2025.08.26 07:22 | close | 349 | 0.10 | 1.34397 | 1.35307 | 1.34207 | 41.00 | 2214.00 |
1093 | 2025.08.27 01:00 | buy | 365 | 0.10 | 1.34745 | 0.00000 | 0.00000 | ||
1094 | 2025.08.27 01:00 | modify | 365 | 0.10 | 1.34745 | 1.34245 | 1.35345 | ||
1095 | 2025.08.27 01:03 | sell | 366 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
1096 | 2025.08.27 01:03 | modify | 366 | 0.10 | 1.34710 | 1.35210 | 1.34110 | ||
1097 | 2025.08.27 01:58 | sell | 367 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
1098 | 2025.08.27 01:58 | modify | 367 | 0.10 | 1.34685 | 1.35185 | 1.34085 | ||
1099 | 2025.08.27 02:04 | sell | 368 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
1100 | 2025.08.27 02:04 | modify | 368 | 0.10 | 1.34655 | 1.35155 | 1.34055 | ||
1101 | 2025.08.27 02:27 | sell | 369 | 0.10 | 1.34624 | 0.00000 | 0.00000 | ||
1102 | 2025.08.27 02:27 | modify | 369 | 0.10 | 1.34624 | 1.35124 | 1.34024 | ||
1103 | 2025.08.27 03:26 | sell | 370 | 0.10 | 1.34592 | 0.00000 | 0.00000 | ||
1104 | 2025.08.27 03:26 | modify | 370 | 0.10 | 1.34592 | 1.35092 | 1.33992 | ||
1105 | 2025.08.27 03:50 | sell | 371 | 0.10 | 1.34565 | 0.00000 | 0.00000 | ||
1106 | 2025.08.27 03:50 | modify | 371 | 0.10 | 1.34565 | 1.35065 | 1.33965 | ||
1107 | 2025.08.27 04:20 | sell | 372 | 0.10 | 1.34533 | 0.00000 | 0.00000 | ||
1108 | 2025.08.27 04:20 | modify | 372 | 0.10 | 1.34533 | 1.35033 | 1.33933 | ||
1109 | 2025.08.27 04:23 | sell | 373 | 0.10 | 1.34505 | 0.00000 | 0.00000 | ||
1110 | 2025.08.27 04:23 | modify | 373 | 0.10 | 1.34505 | 1.35005 | 1.33905 | ||
1111 | 2025.08.27 04:42 | sell | 374 | 0.10 | 1.34472 | 0.00000 | 0.00000 | ||
1112 | 2025.08.27 04:42 | modify | 374 | 0.10 | 1.34472 | 1.34972 | 1.33872 | ||
1113 | 2025.08.27 07:36 | sell | 375 | 0.10 | 1.34434 | 0.00000 | 0.00000 | ||
1114 | 2025.08.27 07:36 | modify | 375 | 0.10 | 1.34434 | 1.34934 | 1.33834 | ||
1115 | 2025.08.27 07:36 | sell | 376 | 0.10 | 1.34414 | 0.00000 | 0.00000 | ||
1116 | 2025.08.27 07:36 | modify | 376 | 0.10 | 1.34414 | 1.34914 | 1.33814 | ||
1117 | 2025.08.27 08:13 | sell | 377 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
1118 | 2025.08.27 08:13 | modify | 377 | 0.10 | 1.34376 | 1.34876 | 1.33776 | ||
1119 | 2025.08.27 08:16 | sell | 378 | 0.10 | 1.34352 | 0.00000 | 0.00000 | ||
1120 | 2025.08.27 08:16 | modify | 378 | 0.10 | 1.34352 | 1.34852 | 1.33752 | ||
1121 | 2025.08.27 08:16 | sell | 379 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
1122 | 2025.08.27 08:16 | modify | 379 | 0.10 | 1.34325 | 1.34825 | 1.33725 | ||
1123 | 2025.08.27 10:53 | sell | 380 | 0.10 | 1.34289 | 0.00000 | 0.00000 | ||
1124 | 2025.08.27 10:53 | modify | 380 | 0.10 | 1.34289 | 1.34789 | 1.33689 | ||
1125 | 2025.08.27 10:53 | sell | 381 | 0.10 | 1.34263 | 0.00000 | 0.00000 | ||
1126 | 2025.08.27 10:53 | modify | 381 | 0.10 | 1.34263 | 1.34763 | 1.33663 | ||
1127 | 2025.08.27 10:59 | s/l | 365 | 0.10 | 1.34245 | 1.34245 | 1.35345 | -50.00 | 2164.00 |
1128 | 2025.08.27 10:59 | sell | 382 | 0.10 | 1.34225 | 0.00000 | 0.00000 | ||
1129 | 2025.08.27 10:59 | modify | 382 | 0.10 | 1.34225 | 1.34725 | 1.33625 | ||
1130 | 2025.08.27 10:59 | close | 382 | 0.10 | 1.34255 | 1.34725 | 1.33625 | -3.00 | 2161.00 |
1131 | 2025.08.27 10:59 | close | 381 | 0.10 | 1.34255 | 1.34763 | 1.33663 | 0.80 | 2161.80 |
1132 | 2025.08.27 10:59 | close | 380 | 0.10 | 1.34255 | 1.34789 | 1.33689 | 3.40 | 2165.20 |
1133 | 2025.08.27 10:59 | close | 379 | 0.10 | 1.34255 | 1.34825 | 1.33725 | 7.00 | 2172.20 |
1134 | 2025.08.27 10:59 | close | 378 | 0.10 | 1.34255 | 1.34852 | 1.33752 | 9.70 | 2181.90 |
1135 | 2025.08.27 10:59 | close | 377 | 0.10 | 1.34255 | 1.34876 | 1.33776 | 12.10 | 2194.00 |
1136 | 2025.08.27 10:59 | close | 376 | 0.10 | 1.34255 | 1.34914 | 1.33814 | 15.90 | 2209.90 |
1137 | 2025.08.27 10:59 | close | 375 | 0.10 | 1.34255 | 1.34934 | 1.33834 | 17.90 | 2227.80 |
1138 | 2025.08.27 10:59 | close | 374 | 0.10 | 1.34255 | 1.34972 | 1.33872 | 21.70 | 2249.50 |
1139 | 2025.08.27 10:59 | close | 373 | 0.10 | 1.34255 | 1.35005 | 1.33905 | 25.00 | 2274.50 |
1140 | 2025.08.27 10:59 | close | 372 | 0.10 | 1.34255 | 1.35033 | 1.33933 | 27.80 | 2302.30 |
1141 | 2025.08.27 10:59 | close | 371 | 0.10 | 1.34255 | 1.35065 | 1.33965 | 31.00 | 2333.30 |
1142 | 2025.08.27 10:59 | close | 370 | 0.10 | 1.34255 | 1.35092 | 1.33992 | 33.70 | 2367.00 |
1143 | 2025.08.27 10:59 | close | 369 | 0.10 | 1.34255 | 1.35124 | 1.34024 | 36.90 | 2403.90 |
1144 | 2025.08.27 10:59 | close | 368 | 0.10 | 1.34255 | 1.35155 | 1.34055 | 40.00 | 2443.90 |
1145 | 2025.08.27 10:59 | close | 367 | 0.10 | 1.34255 | 1.35185 | 1.34085 | 43.00 | 2486.90 |
1146 | 2025.08.27 10:59 | close | 366 | 0.10 | 1.34255 | 1.35210 | 1.34110 | 45.50 | 2532.40 |
1147 | 2025.08.28 01:00 | buy | 383 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
1148 | 2025.08.28 01:00 | modify | 383 | 0.10 | 1.35078 | 1.34578 | 1.35678 | ||
1149 | 2025.08.28 01:11 | buy | 384 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
1150 | 2025.08.28 01:11 | modify | 384 | 0.10 | 1.35110 | 1.34610 | 1.35710 | ||
1151 | 2025.08.28 01:15 | buy | 385 | 0.10 | 1.35147 | 0.00000 | 0.00000 | ||
1152 | 2025.08.28 01:15 | modify | 385 | 0.10 | 1.35147 | 1.34647 | 1.35747 | ||
1153 | 2025.08.28 01:35 | buy | 386 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
1154 | 2025.08.28 01:35 | modify | 386 | 0.10 | 1.35041 | 1.34541 | 1.35641 | ||
1155 | 2025.08.28 02:12 | buy | 387 | 0.10 | 1.35169 | 0.00000 | 0.00000 | ||
1156 | 2025.08.28 02:12 | modify | 387 | 0.10 | 1.35169 | 1.34669 | 1.35769 | ||
1157 | 2025.08.28 02:52 | buy | 388 | 0.10 | 1.35202 | 0.00000 | 0.00000 | ||
1158 | 2025.08.28 02:52 | modify | 388 | 0.10 | 1.35202 | 1.34702 | 1.35802 | ||
1159 | 2025.08.28 07:10 | buy | 389 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
1160 | 2025.08.28 07:10 | modify | 389 | 0.10 | 1.35014 | 1.34514 | 1.35614 | ||
1161 | 2025.08.28 07:17 | buy | 390 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
1162 | 2025.08.28 07:17 | modify | 390 | 0.10 | 1.34984 | 1.34484 | 1.35584 | ||
1163 | 2025.08.28 07:21 | buy | 391 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
1164 | 2025.08.28 07:21 | modify | 391 | 0.10 | 1.34956 | 1.34456 | 1.35556 | ||
1165 | 2025.08.28 07:34 | buy | 392 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
1166 | 2025.08.28 07:34 | modify | 392 | 0.10 | 1.34925 | 1.34425 | 1.35525 | ||
1167 | 2025.08.28 08:10 | buy | 393 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
1168 | 2025.08.28 08:10 | modify | 393 | 0.10 | 1.34904 | 1.34404 | 1.35504 | ||
1169 | 2025.08.28 08:19 | buy | 394 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
1170 | 2025.08.28 08:19 | modify | 394 | 0.10 | 1.34864 | 1.34364 | 1.35464 | ||
1171 | 2025.08.28 10:31 | buy | 395 | 0.10 | 1.35238 | 0.00000 | 0.00000 | ||
1172 | 2025.08.28 10:31 | modify | 395 | 0.10 | 1.35238 | 1.34738 | 1.35838 | ||
1173 | 2025.08.28 10:32 | buy | 396 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
1174 | 2025.08.28 10:32 | modify | 396 | 0.10 | 1.35260 | 1.34760 | 1.35860 | ||
1175 | 2025.08.28 10:49 | buy | 397 | 0.10 | 1.35291 | 0.00000 | 0.00000 | ||
1176 | 2025.08.28 10:49 | modify | 397 | 0.10 | 1.35291 | 1.34791 | 1.35891 | ||
1177 | 2025.08.28 17:17 | buy | 398 | 0.10 | 1.35321 | 0.00000 | 0.00000 | ||
1178 | 2025.08.28 17:17 | modify | 398 | 0.10 | 1.35321 | 1.34821 | 1.35921 | ||
1179 | 2025.08.28 17:19 | close | 398 | 0.10 | 1.35288 | 1.34821 | 1.35921 | -3.30 | 2529.10 |
1180 | 2025.08.28 17:19 | close | 397 | 0.10 | 1.35288 | 1.34791 | 1.35891 | -0.30 | 2528.80 |
1181 | 2025.08.28 17:19 | close | 396 | 0.10 | 1.35288 | 1.34760 | 1.35860 | 2.80 | 2531.60 |
1182 | 2025.08.28 17:19 | close | 395 | 0.10 | 1.35288 | 1.34738 | 1.35838 | 5.00 | 2536.60 |
1183 | 2025.08.28 17:19 | close | 394 | 0.10 | 1.35288 | 1.34364 | 1.35464 | 42.40 | 2579.00 |
1184 | 2025.08.28 17:19 | close | 393 | 0.10 | 1.35288 | 1.34404 | 1.35504 | 38.40 | 2617.40 |
1185 | 2025.08.28 17:19 | close | 392 | 0.10 | 1.35288 | 1.34425 | 1.35525 | 36.30 | 2653.70 |
1186 | 2025.08.28 17:19 | close | 391 | 0.10 | 1.35288 | 1.34456 | 1.35556 | 33.20 | 2686.90 |
1187 | 2025.08.28 17:19 | close | 390 | 0.10 | 1.35288 | 1.34484 | 1.35584 | 30.40 | 2717.30 |
1188 | 2025.08.28 17:19 | close | 389 | 0.10 | 1.35288 | 1.34514 | 1.35614 | 27.40 | 2744.70 |
1189 | 2025.08.28 17:19 | close | 388 | 0.10 | 1.35288 | 1.34702 | 1.35802 | 8.60 | 2753.30 |
1190 | 2025.08.28 17:19 | close | 387 | 0.10 | 1.35288 | 1.34669 | 1.35769 | 11.90 | 2765.20 |
1191 | 2025.08.28 17:19 | close | 386 | 0.10 | 1.35288 | 1.34541 | 1.35641 | 24.70 | 2789.90 |
1192 | 2025.08.28 17:19 | close | 385 | 0.10 | 1.35288 | 1.34647 | 1.35747 | 14.10 | 2804.00 |
1193 | 2025.08.28 17:19 | close | 384 | 0.10 | 1.35288 | 1.34610 | 1.35710 | 17.80 | 2821.80 |
1194 | 2025.08.28 17:19 | close | 383 | 0.10 | 1.35288 | 1.34578 | 1.35678 | 21.00 | 2842.80 |
1195 | 2025.08.29 01:00 | sell | 399 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
1196 | 2025.08.29 01:00 | modify | 399 | 0.10 | 1.35086 | 1.35586 | 1.34486 | ||
1197 | 2025.08.29 01:06 | buy | 400 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
1198 | 2025.08.29 01:06 | modify | 400 | 0.10 | 1.35120 | 1.34620 | 1.35720 | ||
1199 | 2025.08.29 01:08 | sell | 401 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
1200 | 2025.08.29 01:08 | modify | 401 | 0.10 | 1.35049 | 1.35549 | 1.34449 | ||
1201 | 2025.08.29 01:08 | sell | 402 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
1202 | 2025.08.29 01:08 | modify | 402 | 0.10 | 1.35021 | 1.35521 | 1.34421 | ||
1203 | 2025.08.29 01:20 | sell | 403 | 0.10 | 1.34995 | 0.00000 | 0.00000 | ||
1204 | 2025.08.29 01:20 | modify | 403 | 0.10 | 1.34995 | 1.35495 | 1.34395 | ||
1205 | 2025.08.29 01:24 | sell | 404 | 0.10 | 1.34965 | 0.00000 | 0.00000 | ||
1206 | 2025.08.29 01:24 | modify | 404 | 0.10 | 1.34965 | 1.35465 | 1.34365 | ||
1207 | 2025.08.29 05:41 | sell | 405 | 0.10 | 1.34929 | 0.00000 | 0.00000 | ||
1208 | 2025.08.29 05:41 | modify | 405 | 0.10 | 1.34929 | 1.35429 | 1.34329 | ||
1209 | 2025.08.29 06:52 | sell | 406 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
1210 | 2025.08.29 06:52 | modify | 406 | 0.10 | 1.34904 | 1.35404 | 1.34304 | ||
1211 | 2025.08.29 07:20 | sell | 407 | 0.10 | 1.34874 | 0.00000 | 0.00000 | ||
1212 | 2025.08.29 07:20 | modify | 407 | 0.10 | 1.34874 | 1.35374 | 1.34274 | ||
1213 | 2025.08.29 07:29 | sell | 408 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
1214 | 2025.08.29 07:29 | modify | 408 | 0.10 | 1.34845 | 1.35345 | 1.34245 | ||
1215 | 2025.08.29 08:14 | sell | 409 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
1216 | 2025.08.29 08:14 | modify | 409 | 0.10 | 1.34808 | 1.35308 | 1.34208 | ||
1217 | 2025.08.29 08:19 | sell | 410 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
1218 | 2025.08.29 08:19 | modify | 410 | 0.10 | 1.34785 | 1.35285 | 1.34185 | ||
1219 | 2025.08.29 08:21 | sell | 411 | 0.10 | 1.34748 | 0.00000 | 0.00000 | ||
1220 | 2025.08.29 08:21 | modify | 411 | 0.10 | 1.34748 | 1.35248 | 1.34148 | ||
1221 | 2025.08.29 08:22 | sell | 412 | 0.10 | 1.34722 | 0.00000 | 0.00000 | ||
1222 | 2025.08.29 08:22 | modify | 412 | 0.10 | 1.34722 | 1.35222 | 1.34122 | ||
1223 | 2025.08.29 08:23 | sell | 413 | 0.10 | 1.34695 | 0.00000 | 0.00000 | ||
1224 | 2025.08.29 08:23 | modify | 413 | 0.10 | 1.34695 | 1.35195 | 1.34095 | ||
1225 | 2025.08.29 09:35 | sell | 414 | 0.10 | 1.34657 | 0.00000 | 0.00000 | ||
1226 | 2025.08.29 09:35 | modify | 414 | 0.10 | 1.34657 | 1.35157 | 1.34057 | ||
1227 | 2025.08.29 09:40 | sell | 415 | 0.10 | 1.34632 | 0.00000 | 0.00000 | ||
1228 | 2025.08.29 09:40 | modify | 415 | 0.10 | 1.34632 | 1.35132 | 1.34032 | ||
1229 | 2025.08.29 09:41 | s/l | 400 | 0.10 | 1.34620 | 1.34620 | 1.35720 | -50.00 | 2792.80 |
1230 | 2025.08.29 09:59 | sell | 416 | 0.10 | 1.34601 | 0.00000 | 0.00000 | ||
1231 | 2025.08.29 09:59 | modify | 416 | 0.10 | 1.34601 | 1.35101 | 1.34001 | ||
1232 | 2025.08.29 10:00 | sell | 417 | 0.10 | 1.34572 | 0.00000 | 0.00000 | ||
1233 | 2025.08.29 10:00 | modify | 417 | 0.10 | 1.34572 | 1.35072 | 1.33972 | ||
1234 | 2025.08.29 10:00 | close | 417 | 0.10 | 1.34602 | 1.35072 | 1.33972 | -3.00 | 2789.80 |
1235 | 2025.08.29 10:00 | close | 416 | 0.10 | 1.34602 | 1.35101 | 1.34001 | -0.10 | 2789.70 |
1236 | 2025.08.29 10:00 | close | 415 | 0.10 | 1.34602 | 1.35132 | 1.34032 | 3.00 | 2792.70 |
1237 | 2025.08.29 10:00 | close | 414 | 0.10 | 1.34602 | 1.35157 | 1.34057 | 5.50 | 2798.20 |
1238 | 2025.08.29 10:00 | close | 413 | 0.10 | 1.34602 | 1.35195 | 1.34095 | 9.30 | 2807.50 |
1239 | 2025.08.29 10:00 | close | 412 | 0.10 | 1.34602 | 1.35222 | 1.34122 | 12.00 | 2819.50 |
1240 | 2025.08.29 10:00 | close | 411 | 0.10 | 1.34602 | 1.35248 | 1.34148 | 14.60 | 2834.10 |
1241 | 2025.08.29 10:00 | close | 410 | 0.10 | 1.34602 | 1.35285 | 1.34185 | 18.30 | 2852.40 |
1242 | 2025.08.29 10:00 | close | 409 | 0.10 | 1.34602 | 1.35308 | 1.34208 | 20.60 | 2873.00 |
1243 | 2025.08.29 10:00 | close | 408 | 0.10 | 1.34602 | 1.35345 | 1.34245 | 24.30 | 2897.30 |
1244 | 2025.08.29 10:00 | close | 407 | 0.10 | 1.34602 | 1.35374 | 1.34274 | 27.20 | 2924.50 |
1245 | 2025.08.29 10:00 | close | 406 | 0.10 | 1.34602 | 1.35404 | 1.34304 | 30.20 | 2954.70 |
1246 | 2025.08.29 10:00 | close | 405 | 0.10 | 1.34602 | 1.35429 | 1.34329 | 32.70 | 2987.40 |
1247 | 2025.08.29 10:00 | close | 404 | 0.10 | 1.34602 | 1.35465 | 1.34365 | 36.30 | 3023.70 |
1248 | 2025.08.29 10:00 | close | 403 | 0.10 | 1.34602 | 1.35495 | 1.34395 | 39.30 | 3063.00 |
1249 | 2025.08.29 10:00 | close | 402 | 0.10 | 1.34602 | 1.35521 | 1.34421 | 41.90 | 3104.90 |
1250 | 2025.08.29 10:00 | close | 401 | 0.10 | 1.34602 | 1.35549 | 1.34449 | 44.70 | 3149.60 |
1251 | 2025.08.29 10:00 | close | 399 | 0.10 | 1.34602 | 1.35586 | 1.34486 | 48.40 | 3198.00 |